Fastenal (Reality Tokenized) Historical Data

rFAST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $44.95
+0.00%
$-- $421.73 million
Jul 22, 1 AM $44.95
+0.00%
$-- $421.73 million
Jul 22, 12 AM $44.95
+0.00%
$-- $421.73 million
Jul 21, 11 PM $44.95
+0.00%
$-- $421.73 million
Jul 21, 10 PM $44.95
+0.00%
$-- $421.66 million
Jul 21, 9 PM $44.95
-0.11%
$-- $351.5 million
Jul 21, 8 PM $45
-0.02%
$-- $342.41 million
Jul 21, 7 PM $45
+0.29%
$-- $161.27 million
Jul 21, 6 PM $44.87
+0.02%
$-- $71.37 million
Jul 21, 5 PM $44.86
+0.20%
$-- $49.5 million
Jul 21, 4 PM $44.77
+0.25%
$-- $26.32 million
Jul 21, 3 PM $44.66
+0.16%
$-- $609.55 million
Jul 21, 2 PM $44.58
+0.86%
$-- $571.8 million
Jul 21, 1 PM $44.2
-1.80%
$-- $537.51 million
Jul 21, 12 PM $45.01
+0.29%
$-- $495.13 million
Jul 21, 11 AM $44.88
+1.26%
$-- $495.12 million
Jul 21, 10 AM $44.32
-1.53%
$-- $495.08 million
Jul 21, 9 AM $45.01
-0.02%
$-- $495.08 million
Jul 21, 8 AM $45.02
+0.60%
$-- $495.08 million
Jul 21, 7 AM $44.75
+0.00%
$-- $495 million
Jul 21, 6 AM $44.75
+0.00%
$-- $495 million
Jul 21, 5 AM $44.75
+0.00%
$-- $495 million
Jul 21, 4 AM $44.75
+0.00%
$-- $495 million
Jul 21, 3 AM $44.75
+0.00%
$-- $495 million
Jul 21, 2 AM $44.75
+0.00%
$-- $495 million
Jul 21, 1 AM $44.75
+0.00%
$-- $495 million
Jul 21, 12 AM $44.75
+0.00%
$-- $495 million
Jul 20, 11 PM $44.75
+0.00%
$-- $495 million
Jul 20, 10 PM $44.75
+0.02%
$-- $494.96 million
Jul 20, 9 PM $44.74
-0.33%
$-- $494.93 million
Jul 20, 8 PM $44.89
+0.22%
$-- $493.35 million
Jul 20, 7 PM $44.79
+0.56%
$-- $262 million
Jul 20, 6 PM $44.54
+0.23%
$-- $121.03 million
Jul 20, 5 PM $44.44
-0.27%
$-- $77.58 million
Jul 20, 4 PM $44.56
-0.31%
$-- $41.33 million
Jul 20, 3 PM $44.7
-0.22%
$-- $109.12 million
Jul 20, 2 PM $44.8
+0.22%
$-- $64.84 million
Jul 20, 1 PM $44.7
-2.06%
$-- $22.66 million
Jul 20, 12 PM $45.64
+0.00%
$-- $174,699
Jul 20, 11 AM $45.64
-0.76%
$-- $174,243
Jul 20, 10 AM $45.99
+0.00%
$-- $96,780
Jul 20, 9 AM $45.99
+0.00%
$-- $96,136
Jul 20, 8 AM $45.99
+1.12%
$-- $57,228
Jul 20, 7 AM $45.48
+0.00%
$-- $1,863
Jul 20, 6 AM $45.48
+0.04%
$-- $1,863
Jul 20, 5 AM $45.46
+0.04%
$-- $1,863
Jul 20, 4 AM $45.44
+0.00%
$-- $1,136
Jul 20, 3 AM $45.44
+0.00%
$-- $1,136
Jul 20, 2 AM $45.44
+0.04%
$-- $1,136
Jul 20, 1 AM $45.42
-0.04%
$-- $591