Fastenal (Reality Tokenized) Historical Data

rFAST Page 2
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 47.55
+0.00%
$ -- $ 375,835
8:44 AM $ 47.55
+0.00%
$ -- $ 370,938
8:43 AM $ 47.55
+0.00%
$ -- $ 370,938
8:42 AM $ 47.55
+0.00%
$ -- $ 370,938
8:41 AM $ 47.55
+0.00%
$ -- $ 370,938
8:40 AM $ 47.55
+0.00%
$ -- $ 370,938
8:39 AM $ 47.55
+0.00%
$ -- $ 370,938
8:38 AM $ 47.55
+0.00%
$ -- $ 370,938
8:37 AM $ 47.55
+0.00%
$ -- $ 370,938
8:36 AM $ 47.55
+0.00%
$ -- $ 370,938
8:35 AM $ 47.55
+0.00%
$ -- $ 366,849
8:34 AM $ 47.55
+0.00%
$ -- $ 366,849
8:33 AM $ 47.55
+0.00%
$ -- $ 366,849
8:32 AM $ 47.55
+0.00%
$ -- $ 366,849
8:31 AM $ 47.55
+0.00%
$ -- $ 362,760
8:30 AM $ 47.55
+0.00%
$ -- $ 358,672
8:29 AM $ 47.55
+0.00%
$ -- $ 358,672
8:28 AM $ 47.55
+0.00%
$ -- $ 358,672
8:27 AM $ 47.55
+0.00%
$ -- $ 358,672
8:26 AM $ 47.55
+0.00%
$ -- $ 358,672
8:25 AM $ 47.55
+0.00%
$ -- $ 358,672
8:24 AM $ 47.55
+0.00%
$ -- $ 358,672
8:23 AM $ 47.55
+0.00%
$ -- $ 358,672
8:22 AM $ 47.55
+0.00%
$ -- $ 358,672
8:21 AM $ 47.55
+0.00%
$ -- $ 358,672
8:20 AM $ 47.55
+0.00%
$ -- $ 358,672
8:19 AM $ 47.55
+0.00%
$ -- $ 358,624
8:18 AM $ 47.55
+0.00%
$ -- $ 291,983
8:17 AM $ 47.55
-0.04%
$ -- $ 291,983
8:16 AM $ 47.57
+0.00%
$ -- $ 291,983
8:15 AM $ 47.57
+0.00%
$ -- $ 291,983
8:14 AM $ 47.57
+0.00%
$ -- $ 291,983
8:13 AM $ 47.57
+0.00%
$ -- $ 287,797
8:12 AM $ 47.57
+0.00%
$ -- $ 287,797
8:11 AM $ 47.57
+0.00%
$ -- $ 276,523
8:10 AM $ 47.57
+0.00%
$ -- $ 276,523
8:09 AM $ 47.57
+0.00%
$ -- $ 268,341
8:08 AM $ 47.57
+0.00%
$ -- $ 268,341
8:07 AM $ 47.57
+0.00%
$ -- $ 233,852
8:06 AM $ 47.57
+0.00%
$ -- $ 233,852
8:05 AM $ 47.57
+0.00%
$ -- $ 218,439
8:04 AM $ 47.57
-0.02%
$ -- $ 65,074
8:03 AM $ 47.58
+0.00%
$ -- $ 65,074
8:02 AM $ 47.58
+0.00%
$ -- $ 279
8:01 AM $ 47.58
+2.34%
$ -- $ 76,784
8:00 AM $ 46.49
-0.09%
$ -- $ 76,784
7:59 AM $ 46.53
-0.26%
$ -- $ 76,784
7:58 AM $ 46.65
+0.00%
$ -- $ 75,853
7:57 AM $ 46.65
+0.00%
$ -- $ 75,853
7:56 AM $ 46.65
+0.00%
$ -- $ 75,853