Fastenal (Reality Tokenized) Historical Data

rFAST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $46.49
+0.00%
$-- $13.47 million
Jun 14, 1 PM $46.49
+0.00%
$-- $13.47 million
Jun 14, 12 PM $46.49
+0.00%
$-- $13.47 million
Jun 14, 11 AM $46.49
+0.00%
$-- $13.47 million
Jun 14, 10 AM $46.49
+0.00%
$-- $13.47 million
Jun 14, 9 AM $46.49
+0.00%
$-- $13.47 million
Jun 14, 8 AM $46.49
+0.00%
$-- $13.47 million
Jun 14, 7 AM $46.49
+0.00%
$-- $13.47 million
Jun 14, 6 AM $46.49
+0.00%
$-- $13.47 million
Jun 14, 5 AM $46.49
+0.00%
$-- $13.47 million
Jun 14, 4 AM $46.49
+0.00%
$-- $13.47 million
Jun 14, 3 AM $46.49
+0.00%
$-- $216.15 million
Jun 14, 2 AM $46.49
+0.00%
$-- $216.15 million
Jun 14, 1 AM $46.49
+0.00%
$-- $216.15 million
Jun 14, 12 AM $46.49
+0.00%
$-- $216.15 million
Jun 13, 11 PM $46.49
+0.00%
$-- $216.15 million
Jun 13, 10 PM $46.49
+0.00%
$-- $216.15 million
Jun 13, 9 PM $46.49
+0.00%
$-- $216.15 million
Jun 13, 8 PM $46.49
+0.00%
$-- $216.15 million
Jun 13, 7 PM $46.49
+0.00%
$-- $216.15 million
Jun 13, 6 PM $46.49
+0.00%
$-- $216.15 million
Jun 13, 5 PM $46.49
+0.00%
$-- $216.15 million
Jun 13, 4 PM $46.49
+0.00%
$-- $216.15 million
Jun 13, 3 PM $46.49
+0.00%
$-- $216.15 million
Jun 13, 2 PM $46.49
+0.00%
$-- $216.15 million
Jun 13, 1 PM $46.49
+0.00%
$-- $216.15 million
Jun 13, 12 PM $46.49
+0.00%
$-- $216.15 million
Jun 13, 11 AM $46.49
+0.00%
$-- $216.15 million
Jun 13, 10 AM $46.49
+0.00%
$-- $216.15 million
Jun 13, 9 AM $46.49
+0.00%
$-- $216.15 million
Jun 13, 8 AM $46.49
+0.00%
$-- $216.15 million
Jun 13, 7 AM $46.49
+0.00%
$-- $216.15 million
Jun 13, 6 AM $46.49
+0.00%
$-- $216.15 million
Jun 13, 5 AM $46.49
+0.00%
$-- $216.15 million
Jun 13, 4 AM $46.49
+0.00%
$-- $216.15 million
Jun 13, 3 AM $46.49
+0.00%
$-- $216.15 million
Jun 13, 2 AM $46.49
+0.00%
$-- $216.15 million
Jun 13, 1 AM $46.49
+0.00%
$-- $216.15 million
Jun 13, 12 AM $46.49
+0.00%
$-- $216.15 million
Jun 12, 11 PM $46.49
+0.00%
$-- $216.15 million
Jun 12, 10 PM $46.49
+0.00%
$-- $216.14 million
Jun 12, 9 PM $46.49
+0.06%
$-- $216.14 million
Jun 12, 8 PM $46.46
-0.21%
$-- $215.41 million
Jun 12, 7 PM $46.57
-0.81%
$-- $147.43 million
Jun 12, 6 PM $46.95
+0.23%
$-- $107.76 million
Jun 12, 5 PM $46.84
-0.21%
$-- $94.86 million
Jun 12, 4 PM $46.94
+0.32%
$-- $83.41 million
Jun 12, 3 PM $46.79
-0.62%
$-- $64.62 million
Jun 12, 2 PM $47.08
+1.42%
$-- $42.23 million
Jun 12, 1 PM $46.42
+0.22%
$-- $18.17 million