Fastenal (Reality Tokenized) Historical Data

rFAST Page 8
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 46.64
+0.09%
$ -- $ 21.57 million
1:58 PM $ 46.6
+0.06%
$ -- $ 21.57 million
1:57 PM $ 46.56
+0.15%
$ -- $ 19.88 million
1:56 PM $ 46.49
+0.04%
$ -- $ 19.88 million
1:55 PM $ 46.48
+0.11%
$ -- $ 19.11 million
1:54 PM $ 46.43
-0.09%
$ -- $ 18.51 million
1:53 PM $ 46.47
-0.06%
$ -- $ 18.51 million
1:52 PM $ 46.5
-0.02%
$ -- $ 17.28 million
1:51 PM $ 46.52
+0.26%
$ -- $ 17.28 million
1:50 PM $ 46.4
-0.11%
$ -- $ 17.28 million
1:49 PM $ 46.45
-0.02%
$ -- $ 15.71 million
1:48 PM $ 46.5
-0.02%
$ -- $ 15.71 million
1:47 PM $ 46.51
-0.04%
$ -- $ 14.29 million
1:46 PM $ 46.53
-0.45%
$ -- $ 14.29 million
1:45 PM $ 46.74
+0.39%
$ -- $ 13.8 million
1:44 PM $ 46.56
-0.06%
$ -- $ 13.8 million
1:43 PM $ 46.59
+0.00%
$ -- $ 12.67 million
1:42 PM $ 46.58
+0.02%
$ -- $ 12.67 million
1:41 PM $ 46.55
+0.30%
$ -- $ 9.75 million
1:40 PM $ 46.43
-0.21%
$ -- $ 9.75 million
1:39 PM $ 46.53
-0.34%
$ -- $ 7.16 million
1:38 PM $ 46.68
-0.17%
$ -- $ 5.23 million
1:37 PM $ 46.76
-0.02%
$ -- $ 5.23 million
1:36 PM $ 46.78
-0.15%
$ -- $ 5.23 million
1:35 PM $ 46.85
+0.15%
$ -- $ 4.52 million
1:34 PM $ 46.77
-0.04%
$ -- $ 4.52 million
1:33 PM $ 46.79
-0.13%
$ -- $ 4.16 million
1:32 PM $ 46.85
+0.04%
$ -- $ 4.16 million
1:31 PM $ 46.81
+0.21%
$ -- $ 3.55 million
1:30 PM $ 46.71
+0.45%
$ -- $ 3.55 million
1:29 PM $ 46.5
+0.00%
$ -- $ 584,831
1:28 PM $ 46.5
+0.00%
$ -- $ 584,831
1:27 PM $ 46.5
-0.02%
$ -- $ 584,831
1:26 PM $ 46.51
-0.79%
$ -- $ 451,644
1:25 PM $ 46.95
-0.38%
$ -- $ 451,644
1:24 PM $ 47.13
+0.00%
$ -- $ 451,644
1:23 PM $ 47.13
+0.00%
$ -- $ 451,172
1:22 PM $ 47.13
-0.21%
$ -- $ 451,172
1:21 PM $ 47.23
+0.00%
$ -- $ 451,172
1:20 PM $ 47.23
+0.00%
$ -- $ 451,172
1:19 PM $ 47.23
+0.00%
$ -- $ 451,172
1:18 PM $ 47.23
+0.00%
$ -- $ 451,172
1:17 PM $ 47.23
+0.00%
$ -- $ 451,172
1:16 PM $ 47.23
+0.00%
$ -- $ 451,172
1:15 PM $ 47.23
+0.00%
$ -- $ 451,172
1:14 PM $ 47.23
+0.00%
$ -- $ 451,172
1:13 PM $ 47.23
+0.00%
$ -- $ 451,172
1:12 PM $ 47.23
+0.00%
$ -- $ 451,172
1:11 PM $ 47.23
+0.00%
$ -- $ 451,172
1:10 PM $ 47.23
+0.00%
$ -- $ 451,172