Fastenal (Reality Tokenized) Historical Data

rFAST Page 9
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 46.53
+0.02%
$ -- $ 49.79 million
2:36 PM $ 46.52
-0.06%
$ -- $ 49.79 million
2:35 PM $ 46.55
+0.02%
$ -- $ 48.97 million
2:34 PM $ 46.54
-0.02%
$ -- $ 48.41 million
2:33 PM $ 46.56
+0.02%
$ -- $ 48.41 million
2:32 PM $ 46.55
-0.02%
$ -- $ 48.41 million
2:31 PM $ 46.56
-0.06%
$ -- $ 46.92 million
2:30 PM $ 46.59
-0.04%
$ -- $ 46.92 million
2:29 PM $ 46.61
-0.04%
$ -- $ 46.12 million
2:28 PM $ 46.63
-0.06%
$ -- $ 46.12 million
2:27 PM $ 46.66
-0.02%
$ -- $ 44.52 million
2:26 PM $ 46.67
+0.37%
$ -- $ 44.52 million
2:25 PM $ 46.5
-0.06%
$ -- $ 43.1 million
2:24 PM $ 46.53
-0.17%
$ -- $ 43.1 million
2:23 PM $ 46.61
-0.02%
$ -- $ 41.96 million
2:22 PM $ 46.62
+0.15%
$ -- $ 41.96 million
2:21 PM $ 46.55
+0.06%
$ -- $ 40.89 million
2:20 PM $ 46.52
+0.09%
$ -- $ 39.54 million
2:19 PM $ 46.48
+0.11%
$ -- $ 39.54 million
2:18 PM $ 46.42
+0.28%
$ -- $ 39.54 million
2:17 PM $ 46.29
+0.02%
$ -- $ 38.21 million
2:16 PM $ 46.27
-0.17%
$ -- $ 38.21 million
2:15 PM $ 46.36
-0.02%
$ -- $ 36.12 million
2:14 PM $ 46.39
+0.09%
$ -- $ 36.12 million
2:13 PM $ 46.35
-0.15%
$ -- $ 32.31 million
2:12 PM $ 46.42
-0.17%
$ -- $ 32.31 million
2:11 PM $ 46.5
-0.06%
$ -- $ 30.55 million
2:10 PM $ 46.53
+0.09%
$ -- $ 30.55 million
2:09 PM $ 46.49
+0.09%
$ -- $ 28.54 million
2:08 PM $ 46.45
-0.15%
$ -- $ 28.54 million
2:07 PM $ 46.52
+0.00%
$ -- $ 27.84 million
2:06 PM $ 46.51
-0.13%
$ -- $ 27.84 million
2:05 PM $ 46.57
+0.00%
$ -- $ 27.19 million
2:04 PM $ 46.58
-0.06%
$ -- $ 27.19 million
2:03 PM $ 46.61
+0.00%
$ -- $ 26 million
2:02 PM $ 46.63
-0.21%
$ -- $ 26 million
2:01 PM $ 46.73
+0.11%
$ -- $ 23.51 million
2:00 PM $ 46.68
+0.11%
$ -- $ 23.51 million
1:59 PM $ 46.64
+0.09%
$ -- $ 21.57 million
1:58 PM $ 46.6
+0.06%
$ -- $ 21.57 million
1:57 PM $ 46.56
+0.15%
$ -- $ 19.88 million
1:56 PM $ 46.49
+0.04%
$ -- $ 19.88 million
1:55 PM $ 46.48
+0.11%
$ -- $ 19.11 million
1:54 PM $ 46.43
-0.09%
$ -- $ 18.51 million
1:53 PM $ 46.47
-0.06%
$ -- $ 18.51 million
1:52 PM $ 46.5
-0.02%
$ -- $ 17.28 million
1:51 PM $ 46.52
+0.26%
$ -- $ 17.28 million
1:50 PM $ 46.4
-0.11%
$ -- $ 17.28 million
1:49 PM $ 46.45
-0.02%
$ -- $ 15.71 million
1:48 PM $ 46.5
-0.02%
$ -- $ 15.71 million