YOBANK Historical Data

YOB
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.00762
+1.08%
$-- $0.1
May 19, 2023 $0.00754
+0.22%
$-- $0.1
May 18, 2023 $0.00752
-1.99%
$-- $0.1
May 17, 2023 $0.00768
+1.35%
$-- $0.1
May 16, 2023 $0.00757
-0.92%
$-- $0.1
May 15, 2023 $0.00765
-1.60%
$-- $0.1
May 14, 2023 $0.00776
+0.55%
$-- $0.1
May 13, 2023 $0.00772
+2.68%
$-- $0.1
May 12, 2023 $0.00752
-0.89%
$-- $0.1
May 11, 2023 $0.00759
-1.97%
$-- $0.1
May 10, 2023 $0.00775
+0.04%
$-- $0.1
May 9, 2023 $0.00775
-0.09%
$-- $0.1
May 8, 2023 $0.00775
-3.39%
$-- $0.1
May 7, 2023 $0.00803
-0.88%
$-- $0.1
May 6, 2023 $0.00811
-1.92%
$-- $0.1
May 5, 2023 $0.00826
+2.16%
$-- $0.1
May 4, 2023 $0.00808
-0.97%
$-- $0.1
May 3, 2023 $0.00816
+1.30%
$-- $0.1
May 2, 2023 $0.00806
+2.40%
$-- $0.1
May 1, 2023 $0.00787
-4.39%
$-- $0.1
Apr 30, 2023 $0.00825
+0.02%
$-- $0.1
Apr 29, 2023 $0.00824
-0.01%
$-- $0.1
Apr 28, 2023 $0.00824
-0.18%
$-- $0.1
Apr 27, 2023 $0.00826
+3.72%
$-- $0.1
Apr 26, 2023 $0.00795
+0.27%
$-- $0.1
Apr 25, 2023 $0.00794
+2.80%
$-- $0.1
Apr 24, 2023 $0.00772
-1.31%
$-- $0.1
Apr 23, 2023 $0.00783
+0.33%
$-- $0.1
Apr 22, 2023 $0.00781
+2.15%
$-- $0.1
Apr 21, 2023 $0.00765
-3.89%
$-- $0.1
Apr 20, 2023 $0.00795
-2.74%
$-- $0.1
Apr 19, 2023 $0.00818
-3.94%
$-- $0.1
Apr 18, 2023 $0.00852
+2.41%
$-- $0.1
Apr 17, 2023 $0.00831
-2.72%
$-- $0.1
Apr 16, 2023 $0.00854
+0.19%
$-- $0.1
Apr 15, 2023 $0.00852
-0.32%
$-- $0.1
Apr 14, 2023 $0.00855
+0.41%
$-- $0.1
Apr 13, 2023 $0.00852
+1.69%
$-- $0.1
Apr 12, 2023 $0.00837
-1.16%
$-- $0.1
Apr 11, 2023 $0.00848
+1.92%
$-- $0.1
Apr 10, 2023 $0.00831
+3.92%
$-- $0.1
Apr 9, 2023 $0.008
+1.94%
$-- $0.1
Apr 8, 2023 $0.00782
-0.29%
$-- $0.1
Apr 7, 2023 $0.00785
-0.27%
$-- $0.1
Apr 6, 2023 $0.00786
-0.42%
$-- $0.1
Apr 5, 2023 $0.0079
-0.03%
$-- $0.1
Apr 4, 2023 $0.0079
+1.32%
$-- $0.1
Apr 3, 2023 $0.00779
-1.42%
$-- $0.1
Apr 2, 2023 $0.0079
-1.04%
$-- $0.1
Apr 1, 2023 $0.00799
+0.01%
$-- $0.1
Download