YOBANK Historical Data

YOB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00799
+1.67%
$ -- $ 0.1
Mar 30, 2023 $ 0.00785
-1.21%
$ -- $ 0.1
Mar 29, 2023 $ 0.00795
+3.98%
$ -- $ 0.1
Mar 28, 2023 $ 0.00764
+0.53%
$ -- $ 0.1
Mar 27, 2023 $ 0.0076
-3.11%
$ -- $ 0.1
Mar 26, 2023 $ 0.00785
+1.84%
$ -- $ 0.1
Mar 25, 2023 $ 0.00771
+0.14%
$ -- $ 0.1
Mar 24, 2023 $ 0.00769
-3.11%
$ -- $ 0.1
Mar 23, 2023 $ 0.00794
+3.66%
$ -- $ 0.1
Mar 22, 2023 $ 0.00766
-2.84%
$ -- $ 0.1
Mar 21, 2023 $ 0.00789
+0.96%
$ -- $ 0.1
Mar 20, 2023 $ 0.0078
-1.15%
$ -- $ 0.1
Mar 19, 2023 $ 0.00786
+3.61%
$ -- $ 0.1
Mar 18, 2023 $ 0.00759
-1.15%
$ -- $ 0.1
Mar 17, 2023 $ 0.00766
+9.34%
$ -- $ 0.1
Mar 16, 2023 $ 0.00701
+2.51%
$ -- $ 0.1
Mar 15, 2023 $ 0.00683
-1.41%
$ -- $ 0.1
Mar 14, 2023 $ 0.00693
+2.28%
$ -- $ 0.1
Mar 13, 2023 $ 0.00677
+9.91%
$ -- $ 0.1
Mar 12, 2023 $ 0.00617
+7.04%
$ -- $ 0.1
Mar 11, 2023 $ 0.00576
+1.87%
$ -- $ 0.1
Mar 10, 2023 $ 0.00564
-1.10%
$ -- $ 0.1
Mar 9, 2023 $ 0.00571
-6.50%
$ -- $ 0.1
Mar 8, 2023 $ 0.0061
-1.75%
$ -- $ 0.1
Mar 7, 2023 $ 0.00621
-1.21%
$ -- $ 0.1
Mar 6, 2023 $ 0.00629
+0.05%
$ -- $ 0.1
Mar 5, 2023 $ 0.00629
+0.24%
$ -- $ 0.1
Mar 4, 2023 $ 0.00628
+0.18%
$ -- $ 0.1
Mar 3, 2023 $ 0.00626
-4.79%
$ -- $ 0.1
Mar 2, 2023 $ 0.00658
-0.53%
$ -- $ 0.1
Mar 1, 2023 $ 0.00661
+1.80%
$ -- $ 0.1
Feb 28, 2023 $ 0.00649
-1.31%
$ -- $ 0.1
Feb 27, 2023 $ 0.00658
-0.26%
$ -- $ 0.1
Feb 26, 2023 $ 0.00659
+1.84%
$ -- $ 0.1
Feb 25, 2023 $ 0.00648
-0.21%
$ -- $ 0.1
Feb 24, 2023 $ 0.00649
-3.11%
$ -- $ 0.1
Feb 23, 2023 $ 0.0067
-0.80%
$ -- $ 0.1
Feb 22, 2023 $ 0.00675
-1.37%
$ -- $ 0.1
Feb 21, 2023 $ 0.00684
-1.49%
$ -- $ 0.1
Feb 20, 2023 $ 0.00694
+1.64%
$ -- $ 0.1
Feb 19, 2023 $ 0.00685
-1.11%
$ -- $ 0.1
Feb 18, 2023 $ 0.00692
+0.58%
$ -- $ 0.1
Feb 17, 2023 $ 0.00689
+3.58%
$ -- $ 0.1
Feb 16, 2023 $ 0.00666
-1.86%
$ -- $ 0.1
Feb 15, 2023 $ 0.00679
+9.17%
$ -- $ 0.1
Feb 14, 2023 $ 0.00622
+2.17%
$ -- $ 0.1
Feb 13, 2023 $ 0.0061
-0.34%
$ -- $ 0.1
Feb 12, 2023 $ 0.00612
-0.01%
$ -- $ 0.1
Feb 11, 2023 $ 0.00612
+0.97%
$ -- $ 0.1
Feb 10, 2023 $ 0.00606
-1.05%
$ -- $ 0.1