levare Historical Data

LVR Page 10
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 1.4
+0.00%
$ 138.04 million $ 270,122
9:44 AM $ 1.4
+0.00%
$ 140.37 million $ 271,894
9:43 AM $ 1.38
+0.00%
$ 140.37 million $ 271,894
9:42 AM $ 1.42
+0.00%
$ 140.37 million $ 273,739
9:41 AM $ 1.42
+0.00%
$ 140.37 million $ 273,739
9:40 AM $ 1.42
+0.00%
$ 140.37 million $ 278,267
9:39 AM $ 1.42
+0.00%
$ 142.02 million $ 278,267
9:38 AM $ 1.41
+0.00%
$ 142.02 million $ 278,937
9:37 AM $ 1.41
+0.00%
$ 142.02 million $ 284,274
9:36 AM $ 1.41
+0.00%
$ 142.02 million $ 284,274
9:35 AM $ 1.41
+0.00%
$ 142.02 million $ 358,593
9:34 AM $ 1.41
+0.00%
$ 140.96 million $ 358,593
9:33 AM $ 1.41
+0.00%
$ 140.96 million $ 372,040
9:32 AM $ 1.41
+0.00%
$ 140.96 million $ 372,040
9:31 AM $ 1.41
+0.00%
$ 140.96 million $ 372,042
9:30 AM $ 1.41
+0.00%
$ 140.96 million $ 372,043
9:29 AM $ 1.42
+0.00%
$ 142.02 million $ 372,043
9:28 AM $ 1.42
+0.00%
$ 142.02 million $ 372,091
9:27 AM $ 1.42
+0.00%
$ 142.02 million $ 372,091
9:26 AM $ 1.41
+0.00%
$ 142.02 million $ 372,095
9:25 AM $ 1.41
+0.00%
$ 142.02 million $ 372,095
9:24 AM $ 1.41
+0.00%
$ 140.96 million $ 372,164
9:23 AM $ 1.41
+0.00%
$ 140.96 million $ 372,164
9:22 AM $ 1.41
+0.00%
$ 140.96 million $ 372,212
9:21 AM $ 1.41
+0.00%
$ 140.96 million $ 391,373
9:20 AM $ 1.41
+0.00%
$ 140.96 million $ 391,373
9:19 AM $ 1.41
+0.00%
$ 140.95 million $ 426,880
9:18 AM $ 1.41
+0.00%
$ 140.95 million $ 426,880
9:17 AM $ 1.41
+0.00%
$ 140.95 million $ 488,009
9:16 AM $ 1.41
+0.00%
$ 140.95 million $ 488,009
9:15 AM $ 1.42
+0.00%
$ 140.95 million $ 494,164
9:14 AM $ 1.41
+0.00%
$ 141.11 million $ 494,164
9:13 AM $ 1.38
+0.00%
$ 141.11 million $ 546,583
9:12 AM $ 1.42
+0.00%
$ 141.11 million $ 546,583
9:11 AM $ 1.42
+0.00%
$ 141.11 million $ 606,369
9:10 AM $ 1.4
+0.00%
$ 141.11 million $ 606,369
9:09 AM $ 1.38
+0.00%
$ 138.01 million $ 606,365
9:08 AM $ 1.42
+0.00%
$ 138.01 million $ 689,875
9:07 AM $ 1.42
+0.00%
$ 138.01 million $ 689,875
9:06 AM $ 1.42
+0.00%
$ 138.01 million $ 750,754
9:05 AM $ 1.42
+0.00%
$ 138.01 million $ 750,754
9:04 AM $ 1.42
+0.00%
$ 141.92 million $ 820,998
9:03 AM $ 1.41
+0.00%
$ 141.92 million $ 820,998
9:02 AM $ 1.41
+0.00%
$ 141.92 million $ 843,179
9:01 AM $ 1.42
+0.00%
$ 141.92 million $ 903,503
9:00 AM $ 1.39
+0.00%
$ 141.92 million $ 903,503
8:59 AM $ 1.39
+0.00%
$ 139.42 million $ 923,706
8:58 AM $ 1.39
+0.00%
$ 139.42 million $ 977,781
8:57 AM $ 1.42
+0.00%
$ 139.42 million $ 977,781
8:56 AM $ 1.42
+0.00%
$ 139.42 million $ 1 million