levare Historical Data

LVR Page 11
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 1.43
+0.00%
$ 140.5 million $ 535,944
11:07 AM $ 1.43
+0.00%
$ 140.5 million $ 535,944
11:06 AM $ 1.43
+0.00%
$ 140.5 million $ 535,944
11:05 AM $ 1.43
+0.00%
$ 140.5 million $ 535,881
11:04 AM $ 1.4
+0.00%
$ 140 million $ 535,881
11:03 AM $ 1.41
+0.00%
$ 140 million $ 535,867
11:02 AM $ 1.41
+0.00%
$ 140 million $ 535,885
11:01 AM $ 1.41
+0.00%
$ 140 million $ 535,885
11:00 AM $ 1.41
+0.00%
$ 140 million $ 535,885
10:59 AM $ 1.41
+0.00%
$ 140.71 million $ 535,885
10:58 AM $ 1.41
+0.00%
$ 140.71 million $ 535,859
10:57 AM $ 1.43
+0.00%
$ 140.71 million $ 535,859
10:56 AM $ 1.43
+0.00%
$ 140.71 million $ 535,855
10:55 AM $ 1.43
+0.00%
$ 140.71 million $ 535,855
10:54 AM $ 1.43
+0.00%
$ 143 million $ 535,858
10:53 AM $ 1.43
+0.00%
$ 143 million $ 535,858
10:52 AM $ 1.43
+0.00%
$ 143 million $ 535,854
10:51 AM $ 1.43
+0.00%
$ 143 million $ 535,831
10:50 AM $ 1.43
+0.00%
$ 143 million $ 535,831
10:49 AM $ 1.43
+0.00%
$ 142.8 million $ 535,769
10:48 AM $ 1.43
+0.00%
$ 142.8 million $ 535,769
10:47 AM $ 1.43
+0.00%
$ 142.8 million $ 535,791
10:46 AM $ 1.43
+0.00%
$ 142.8 million $ 535,791
10:45 AM $ 1.43
+0.00%
$ 142.8 million $ 535,786
10:44 AM $ 1.43
+0.00%
$ 142.8 million $ 535,786
10:43 AM $ 1.43
+0.00%
$ 142.8 million $ 535,769
10:42 AM $ 1.43
+0.00%
$ 142.8 million $ 535,769
10:41 AM $ 1.43
+0.00%
$ 142.8 million $ 535,487
10:40 AM $ 1.39
+0.00%
$ 142.8 million $ 535,487
10:39 AM $ 1.4
+0.00%
$ 139.5 million $ 535,139
10:38 AM $ 1.4
+0.00%
$ 139.5 million $ 535,139
10:37 AM $ 1.43
+0.00%
$ 139.5 million $ 534,400
10:36 AM $ 1.42
+0.00%
$ 139.5 million $ 534,400
10:35 AM $ 1.4
+0.00%
$ 139.5 million $ 534,386
10:34 AM $ 1.42
+0.00%
$ 142.17 million $ 534,386
10:33 AM $ 1.42
+0.00%
$ 142.17 million $ 534,386
10:32 AM $ 1.42
+0.00%
$ 142.17 million $ 534,291
10:31 AM $ 1.42
+0.00%
$ 142.17 million $ 534,291
10:30 AM $ 1.4
+0.00%
$ 142.17 million $ 533,983
10:29 AM $ 1.4
+0.00%
$ 140 million $ 533,983
10:28 AM $ 1.4
+0.00%
$ 140 million $ 533,942
10:27 AM $ 1.4
+0.00%
$ 140 million $ 533,942
10:26 AM $ 1.4
+0.00%
$ 140 million $ 533,925
10:25 AM $ 1.4
+0.00%
$ 140 million $ 533,925
10:24 AM $ 1.4
+0.00%
$ 139.76 million $ 533,901
10:23 AM $ 1.4
+0.00%
$ 139.76 million $ 533,901
10:22 AM $ 1.4
+0.00%
$ 139.76 million $ 533,894
10:21 AM $ 1.4
+0.00%
$ 139.76 million $ 533,894
10:20 AM $ 1.4
+0.00%
$ 139.76 million $ 533,893
10:19 AM $ 1.38
+0.00%
$ 137.5 million $ 533,893