levare Historical Data

LVR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 4.64
+0.46%
$ 463.94 million $ 697,459
Jun 21, 12 PM $ 4.74
-1.22%
$ 474.45 million $ 697,492
Jun 21, 11 AM $ 4.82
-3.59%
$ 482.02 million $ 699,440
Jun 21, 10 AM $ 4.9
-0.08%
$ 489.76 million $ 701,170
Jun 21, 4 AM $ 4.51
-2.36%
$ 450.51 million $ 2.25 million
Jun 21, 3 AM $ 4.61
-9.29%
$ 461.41 million $ 2.25 million
Jun 21, 2 AM $ 5.28
+6.14%
$ 527.51 million $ 2.25 million
Jun 21, 1 AM $ 5
-5.20%
$ 500.4 million $ 2.12 million
Jun 21, 12 AM $ 5.27
-4.99%
$ 526.77 million $ 2.12 million
Jun 20, 11 PM $ 5.54
+3.94%
$ 554.41 million $ 2.12 million
Jun 20, 10 PM $ 5.33
+0.19%
$ 533.41 million $ 2.12 million
Jun 20, 9 PM $ 5.32
+1.71%
$ 532.41 million $ 2.11 million
Jun 20, 8 PM $ 5.23
-11.23%
$ 523.47 million $ 2.11 million
Jun 20, 7 PM $ 5.75
+16.62%
$ 575.03 million $ 2.11 million
Jun 20, 6 PM $ 4.93
-2.94%
$ 493.09 million $ 2.09 million
Jun 20, 5 PM $ 5.27
-4.04%
$ 527.2 million $ 2.09 million
Jun 20, 4 PM $ 5.4
-6.73%
$ 540.05 million $ 2.08 million
Jun 20, 3 PM $ 6.1
-0.97%
$ 610.11 million $ 2.11 million
Jun 20, 2 PM $ 6.15
-0.78%
$ 614.62 million $ 2.13 million
Jun 20, 1 PM $ 6.19
-0.61%
$ 619.43 million $ 2.16 million
Jun 20, 12 PM $ 6.67
+0.65%
$ 667.09 million $ 2.18 million
Jun 20, 6 AM $ 8.85
+8.99%
$ 885 million $ 1.97 million
Jun 20, 5 AM $ 8.08
-11.26%
$ 807.52 million $ 1.31 million
Jun 20, 4 AM $ 9.2
+23.68%
$ 920.16 million $ 887,189
Jun 20, 3 AM $ 7.44
+1.52%
$ 744 million $ 886,696
Jun 20, 2 AM $ 7.24
-1.51%
$ 723.91 million $ 890,087
Jun 20, 1 AM $ 7.27
-5.62%
$ 726.76 million $ 895,531
Jun 20, 12 AM $ 7.7
-1.26%
$ 770 million $ 905,758
Jun 19, 11 PM $ 8.1
+6.30%
$ 810 million $ 961,140
Jun 19, 10 PM $ 8
-0.01%
$ 799.92 million $ 974,784
Jun 19, 9 PM $ 8
-1.16%
$ 800.01 million $ 979,368
Jun 19, 3 PM $ 10.49
+19.10%
$ 1.05 billion $ 1.42 million
Jun 19, 2 PM $ 9.25
-0.69%
$ 925 million $ 1.41 million
Jun 19, 1 PM $ 9.33
-12.82%
$ 932.73 million $ 1.41 million
Jun 19, 12 PM $ 11
+4.76%
$ 1.1 billion $ 1.38 million
Jun 19, 6 AM $ 13.45
+23.98%
$ 1.34 billion $ 1.36 million
Jun 19, 5 AM $ 10.7
-10.81%
$ 1.07 billion $ 915,595
Jun 19, 4 AM $ 12.37
+2.42%
$ 1.24 billion $ 912,627
Jun 19, 3 AM $ 12
+9.29%
$ 1.2 billion $ 911,720
Jun 19, 2 AM $ 10.98
+4.08%
$ 1.1 billion $ 908,055
Jun 19, 1 AM $ 10.95
-2.97%
$ 1.1 billion $ 902,854
Jun 19, 12 AM $ 11.72
-0.67%
$ 1.17 billion $ 890,451
Jun 18, 11 PM $ 12.27
+1.06%
$ 1.23 billion $ 821,096
Jun 18, 10 PM $ 12.17
+7.47%
$ 1.22 billion $ 820,933
Jun 18, 3 PM $ 6.65
-11.91%
$ 664.55 million $ 412,880
Jun 18, 2 PM $ 7.58
-0.20%
$ 757.79 million $ 504,781
Jun 18, 1 PM $ 7.6
+1.04%
$ 760.43 million $ 585,543
Jun 18, 12 PM $ 7.53
-0.37%
$ 752.74 million $ 585,121
Jun 18, 11 AM $ 7.55
-2.04%
$ 755.5 million $ 584,990
Jun 18, 10 AM $ 7.5
-2.78%
$ 750.24 million $ 591,254