Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

levare Historical Data

LVR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 PM $0.0000358
-2.75%
$3,575 $2,744
Jul 28, 11 AM $0.0000365
+1.25%
$3,654 $2,919
Jul 28, 10 AM $0.000036
+80.00%
$3,600 $3,131
Jul 28, 9 AM $0.00002
-33.33%
$2,000 $3,111
Jul 28, 8 AM $0.00003
+0.00%
$3,000 $3,042
Jul 28, 7 AM $0.00003
-40.00%
$3,000 $3,152
Jul 28, 6 AM $0.00005
+25.00%
$5,000 $3,101
Jul 28, 5 AM $0.00004
+0.00%
$4,000 $3,135
Jul 28, 4 AM $0.00004
+0.00%
$4,000 $3,104
Jul 28, 3 AM $0.00004
+0.00%
$4,000 $3,082
Jul 28, 2 AM $0.00004
-33.33%
$4,000 $3,091
Jul 28, 1 AM $0.00006
-14.29%
$6,000 $3,062
Jul 28, 12 AM $0.00007
+40.00%
$7,000 $3,060
Jul 27, 11 PM $0.00005
+0.00%
$5,000 $3,095
Jul 27, 10 PM $0.00005
-16.67%
$5,000 $3,097
Jul 27, 9 PM $0.00006
+20.00%
$6,000 $3,112
Jul 27, 8 PM $0.00005
-28.57%
$5,000 $3,100
Jul 27, 7 PM $0.00007
+40.00%
$7,000 $3,283
Jul 27, 6 PM $0.00005
+25.00%
$5,000 $3,223
Jul 27, 5 PM $0.00004
-20.00%
$4,000 $3,162
Jul 27, 4 PM $0.00005
+25.00%
$5,000 $3,157
Jul 27, 3 PM $0.00004
-33.33%
$4,000 $2,086
Jul 27, 2 PM $0.00006
+50.00%
$6,000 $2,308
Jul 27, 1 PM $0.00004
+0.00%
$4,000 $2,380
Jul 27, 12 PM $0.00004
-20.00%
$4,000 $2,246
Jul 27, 11 AM $0.00005
-37.50%
$5,000 $2,094
Jul 27, 10 AM $0.00008
+0.00%
$8,000 $1,638
Jul 27, 9 AM $0.00008
-11.11%
$8,000 $1,447
Jul 27, 8 AM $0.00009
+12.50%
$9,000 $1,451
Jul 27, 7 AM $0.00008
-20.00%
$8,000 $1,434
Jul 27, 6 AM $0.00009
+0.00%
$9,000 $1,417
Jul 27, 5 AM $0.00009
+0.00%
$9,000 $1,421
Jul 27, 4 AM $0.00009
+0.00%
$9,000 $1,446
Jul 27, 3 AM $0.00009
-10.00%
$9,000 $1,447
Jul 27, 2 AM $0.0001
+11.11%
$10,000 $1,437
Jul 27, 1 AM $0.00009
+0.00%
$9,000 $1,439
Jul 27, 12 AM $0.00009
+12.50%
$9,000 $1,491
Jul 26, 11 PM $0.00008
+0.00%
$8,000 $1,521
Jul 26, 10 PM $0.00008
-11.11%
$8,000 $1,524
Jul 26, 9 PM $0.00009
+0.00%
$9,000 $1,516
Jul 26, 8 PM $0.00009
+0.00%
$9,000 $1,586
Jul 26, 7 PM $0.00009
+0.00%
$9,000 $1,350
Jul 26, 6 PM $0.00009
+12.50%
$9,000 $1,311
Jul 26, 5 PM $0.00008
-11.11%
$8,000 $1,587
Jul 26, 4 PM $0.00009
+0.00%
$9,000 $1,578
Jul 26, 3 PM $0.00009
+0.00%
$9,000 $1,907
Jul 26, 2 PM $0.00009
+0.00%
$9,000 $1,823
Jul 26, 1 PM $0.00009
+12.50%
$9,000 $1,883
Jul 26, 12 PM $0.00008
+0.00%
$8,000 $2,149
Jul 26, 11 AM $0.00008
+0.00%
$8,000 $2,107