levare Historical Data

LVR Page 3
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 1.34
+0.00%
$ 139 million $ 537,013
12:06 PM $ 1.34
+0.00%
$ 139 million $ 537,013
12:05 PM $ 1.37
+0.00%
$ 139 million $ 537,009
12:04 PM $ 1.36
+0.00%
$ 135.55 million $ 537,009
12:03 PM $ 1.36
+0.00%
$ 135.55 million $ 537,052
12:02 PM $ 1.38
+0.00%
$ 135.55 million $ 537,067
12:01 PM $ 1.38
+0.00%
$ 135.55 million $ 537,067
12:00 PM $ 1.38
+0.00%
$ 135.55 million $ 536,343
11:59 AM $ 1.38
+0.00%
$ 138.44 million $ 536,343
11:58 AM $ 1.38
+0.00%
$ 138.44 million $ 536,289
11:57 AM $ 1.37
+0.00%
$ 138.44 million $ 536,227
11:56 AM $ 1.4
+0.00%
$ 138.44 million $ 536,227
11:55 AM $ 1.41
+0.00%
$ 138.44 million $ 536,448
11:54 AM $ 1.41
+0.00%
$ 140.55 million $ 536,448
11:53 AM $ 1.37
+0.00%
$ 140.55 million $ 536,362
11:52 AM $ 1.37
+0.00%
$ 140.55 million $ 536,362
11:51 AM $ 1.37
+0.00%
$ 140.55 million $ 536,250
11:50 AM $ 1.37
+0.00%
$ 140.55 million $ 536,250
11:49 AM $ 1.39
+0.00%
$ 139.24 million $ 536,302
11:48 AM $ 1.39
+0.00%
$ 139.24 million $ 536,302
11:47 AM $ 1.39
+0.00%
$ 139.24 million $ 536,417
11:46 AM $ 1.39
+0.00%
$ 139.24 million $ 536,417
11:45 AM $ 1.37
+0.00%
$ 139.24 million $ 536,476
11:44 AM $ 1.37
+0.00%
$ 137.42 million $ 536,476
11:43 AM $ 1.37
+0.00%
$ 137.42 million $ 536,471
11:42 AM $ 1.37
+0.00%
$ 137.42 million $ 536,471
11:41 AM $ 1.39
+0.00%
$ 137.42 million $ 536,458
11:40 AM $ 1.37
+0.00%
$ 137.42 million $ 536,458
11:39 AM $ 1.41
+0.00%
$ 140.64 million $ 536,265
11:38 AM $ 1.41
+0.00%
$ 140.64 million $ 536,265
11:37 AM $ 1.41
+0.00%
$ 140.64 million $ 536,255
11:36 AM $ 1.41
+0.00%
$ 140.64 million $ 536,255
11:35 AM $ 1.41
+0.00%
$ 140.64 million $ 536,255
11:34 AM $ 1.41
+0.00%
$ 140.62 million $ 536,255
11:33 AM $ 1.41
+0.00%
$ 140.62 million $ 536,255
11:32 AM $ 1.41
+0.00%
$ 140.62 million $ 536,170
11:31 AM $ 1.41
+0.00%
$ 140.62 million $ 536,170
11:30 AM $ 1.39
+0.00%
$ 140.62 million $ 536,255
11:29 AM $ 1.39
+0.00%
$ 139.4 million $ 536,255
11:28 AM $ 1.39
+0.00%
$ 139.4 million $ 536,181
11:27 AM $ 1.39
+0.00%
$ 139.4 million $ 536,181
11:26 AM $ 1.4
+0.00%
$ 139.4 million $ 536,139
11:25 AM $ 1.4
+0.00%
$ 139.4 million $ 536,139
11:24 AM $ 1.4
+0.00%
$ 140.34 million $ 536,145
11:23 AM $ 1.4
+0.00%
$ 140.34 million $ 536,145
11:22 AM $ 1.41
+0.00%
$ 140.34 million $ 536,129
11:21 AM $ 1.41
+0.00%
$ 140.34 million $ 536,129
11:20 AM $ 1.41
+0.00%
$ 140.34 million $ 536,119
11:19 AM $ 1.41
+0.00%
$ 140.64 million $ 536,119
11:18 AM $ 1.41
+0.00%
$ 140.64 million $ 536,119