levare Historical Data

LVR Page 4
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 1.39
+0.00%
$ 139 million $ 537,781
12:49 PM $ 1.4
+0.00%
$ 139.53 million $ 537,750
12:48 PM $ 1.4
+0.00%
$ 139.53 million $ 537,750
12:47 PM $ 1.37
+0.00%
$ 139.53 million $ 537,587
12:46 PM $ 1.37
+0.00%
$ 139.53 million $ 537,587
12:45 PM $ 1.37
+0.00%
$ 139.53 million $ 537,598
12:44 PM $ 1.37
+0.00%
$ 137.22 million $ 537,598
12:43 PM $ 1.37
+0.00%
$ 137.22 million $ 537,687
12:42 PM $ 1.39
+0.00%
$ 137.22 million $ 537,687
12:41 PM $ 1.39
+0.00%
$ 137.22 million $ 537,696
12:40 PM $ 1.37
+0.00%
$ 137.22 million $ 537,696
12:39 PM $ 1.37
+0.00%
$ 137.03 million $ 537,676
12:38 PM $ 1.38
+0.00%
$ 137.03 million $ 537,676
12:37 PM $ 1.33
+0.00%
$ 137.03 million $ 537,630
12:36 PM $ 1.4
+0.00%
$ 137.03 million $ 537,630
12:35 PM $ 1.37
+0.00%
$ 137.03 million $ 537,465
12:34 PM $ 1.37
+0.00%
$ 136.92 million $ 537,465
12:33 PM $ 1.37
+0.00%
$ 136.92 million $ 537,538
12:32 PM $ 1.36
+0.00%
$ 136.92 million $ 537,538
12:31 PM $ 1.37
+0.00%
$ 136.92 million $ 537,533
12:30 PM $ 1.37
+0.00%
$ 136.92 million $ 537,533
12:29 PM $ 1.34
+0.00%
$ 134.21 million $ 537,525
12:28 PM $ 1.34
+0.00%
$ 134.21 million $ 537,525
12:27 PM $ 1.38
+0.00%
$ 134.21 million $ 537,530
12:26 PM $ 1.38
+0.00%
$ 134.21 million $ 537,530
12:25 PM $ 1.38
+0.00%
$ 134.21 million $ 537,525
12:24 PM $ 1.35
+0.00%
$ 134.8 million $ 537,525
12:23 PM $ 1.37
+0.00%
$ 134.8 million $ 537,507
12:22 PM $ 1.34
+0.00%
$ 134.8 million $ 537,378
12:21 PM $ 1.35
+0.00%
$ 134.8 million $ 537,378
12:20 PM $ 1.37
+0.00%
$ 134.8 million $ 537,354
12:19 PM $ 1.37
+0.00%
$ 137.02 million $ 537,354
12:18 PM $ 1.38
+0.00%
$ 137.02 million $ 537,362
12:17 PM $ 1.38
+0.00%
$ 137.02 million $ 537,362
12:16 PM $ 1.38
+0.00%
$ 137.02 million $ 537,166
12:15 PM $ 1.37
+0.00%
$ 137.02 million $ 537,166
12:14 PM $ 1.37
+0.00%
$ 137 million $ 537,151
12:13 PM $ 1.37
+0.00%
$ 137 million $ 537,151
12:12 PM $ 1.37
+0.00%
$ 137 million $ 537,146
12:11 PM $ 1.37
+0.00%
$ 137 million $ 537,146
12:10 PM $ 1.39
+0.00%
$ 137 million $ 537,120
12:09 PM $ 1.39
+0.00%
$ 139 million $ 537,120
12:08 PM $ 1.35
+0.00%
$ 139 million $ 537,098
12:07 PM $ 1.34
+0.00%
$ 139 million $ 537,013
12:06 PM $ 1.34
+0.00%
$ 139 million $ 537,013
12:05 PM $ 1.37
+0.00%
$ 139 million $ 537,009
12:04 PM $ 1.36
+0.00%
$ 135.55 million $ 537,009
12:03 PM $ 1.36
+0.00%
$ 135.55 million $ 537,052
12:02 PM $ 1.38
+0.00%
$ 135.55 million $ 537,067
12:01 PM $ 1.38
+0.00%
$ 135.55 million $ 537,067