levare Historical Data

LVR Page 5
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 1.37
+0.00%
$ 136.92 million $ 537,533
12:30 PM $ 1.37
+0.00%
$ 136.92 million $ 537,533
12:29 PM $ 1.34
+0.00%
$ 134.21 million $ 537,525
12:28 PM $ 1.34
+0.00%
$ 134.21 million $ 537,525
12:27 PM $ 1.38
+0.00%
$ 134.21 million $ 537,530
12:26 PM $ 1.38
+0.00%
$ 134.21 million $ 537,530
12:25 PM $ 1.38
+0.00%
$ 134.21 million $ 537,525
12:24 PM $ 1.35
+0.00%
$ 134.8 million $ 537,525
12:23 PM $ 1.37
+0.00%
$ 134.8 million $ 537,507
12:22 PM $ 1.34
+0.00%
$ 134.8 million $ 537,378
12:21 PM $ 1.35
+0.00%
$ 134.8 million $ 537,378
12:20 PM $ 1.37
+0.00%
$ 134.8 million $ 537,354
12:19 PM $ 1.37
+0.00%
$ 137.02 million $ 537,354
12:18 PM $ 1.38
+0.00%
$ 137.02 million $ 537,362
12:17 PM $ 1.38
+0.00%
$ 137.02 million $ 537,362
12:16 PM $ 1.38
+0.00%
$ 137.02 million $ 537,166
12:15 PM $ 1.37
+0.00%
$ 137.02 million $ 537,166
12:14 PM $ 1.37
+0.00%
$ 137 million $ 537,151
12:13 PM $ 1.37
+0.00%
$ 137 million $ 537,151
12:12 PM $ 1.37
+0.00%
$ 137 million $ 537,146
12:11 PM $ 1.37
+0.00%
$ 137 million $ 537,146
12:10 PM $ 1.39
+0.00%
$ 137 million $ 537,120
12:09 PM $ 1.39
+0.00%
$ 139 million $ 537,120
12:08 PM $ 1.35
+0.00%
$ 139 million $ 537,098
12:07 PM $ 1.34
+0.00%
$ 139 million $ 537,013
12:06 PM $ 1.34
+0.00%
$ 139 million $ 537,013
12:05 PM $ 1.37
+0.00%
$ 139 million $ 537,009
12:04 PM $ 1.36
+0.00%
$ 135.55 million $ 537,009
12:03 PM $ 1.36
+0.00%
$ 135.55 million $ 537,052
12:02 PM $ 1.38
+0.00%
$ 135.55 million $ 537,067
12:01 PM $ 1.38
+0.00%
$ 135.55 million $ 537,067
12:00 PM $ 1.38
+0.00%
$ 135.55 million $ 536,343
11:59 AM $ 1.38
+0.00%
$ 138.44 million $ 536,343
11:58 AM $ 1.38
+0.00%
$ 138.44 million $ 536,289
11:57 AM $ 1.37
+0.00%
$ 138.44 million $ 536,227
11:56 AM $ 1.4
+0.00%
$ 138.44 million $ 536,227
11:55 AM $ 1.41
+0.00%
$ 138.44 million $ 536,448
11:54 AM $ 1.41
+0.00%
$ 140.55 million $ 536,448
11:53 AM $ 1.37
+0.00%
$ 140.55 million $ 536,362
11:52 AM $ 1.37
+0.00%
$ 140.55 million $ 536,362
11:51 AM $ 1.37
+0.00%
$ 140.55 million $ 536,250
11:50 AM $ 1.37
+0.00%
$ 140.55 million $ 536,250
11:49 AM $ 1.39
+0.00%
$ 139.24 million $ 536,302
11:48 AM $ 1.39
+0.00%
$ 139.24 million $ 536,302
11:47 AM $ 1.39
+0.00%
$ 139.24 million $ 536,417
11:46 AM $ 1.39
+0.00%
$ 139.24 million $ 536,417
11:45 AM $ 1.37
+0.00%
$ 139.24 million $ 536,476
11:44 AM $ 1.37
+0.00%
$ 137.42 million $ 536,476
11:43 AM $ 1.37
+0.00%
$ 137.42 million $ 536,471
11:42 AM $ 1.37
+0.00%
$ 137.42 million $ 536,471