levare Historical Data

LVR Page 6
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 1.39
+0.00%
$ 137.42 million $ 536,458
11:40 AM $ 1.37
+0.00%
$ 137.42 million $ 536,458
11:39 AM $ 1.41
+0.00%
$ 140.64 million $ 536,265
11:38 AM $ 1.41
+0.00%
$ 140.64 million $ 536,265
11:37 AM $ 1.41
+0.00%
$ 140.64 million $ 536,255
11:36 AM $ 1.41
+0.00%
$ 140.64 million $ 536,255
11:35 AM $ 1.41
+0.00%
$ 140.64 million $ 536,255
11:34 AM $ 1.41
+0.00%
$ 140.62 million $ 536,255
11:33 AM $ 1.41
+0.00%
$ 140.62 million $ 536,255
11:32 AM $ 1.41
+0.00%
$ 140.62 million $ 536,170
11:31 AM $ 1.41
+0.00%
$ 140.62 million $ 536,170
11:30 AM $ 1.39
+0.00%
$ 140.62 million $ 536,255
11:29 AM $ 1.39
+0.00%
$ 139.4 million $ 536,255
11:28 AM $ 1.39
+0.00%
$ 139.4 million $ 536,181
11:27 AM $ 1.39
+0.00%
$ 139.4 million $ 536,181
11:26 AM $ 1.4
+0.00%
$ 139.4 million $ 536,139
11:25 AM $ 1.4
+0.00%
$ 139.4 million $ 536,139
11:24 AM $ 1.4
+0.00%
$ 140.34 million $ 536,145
11:23 AM $ 1.4
+0.00%
$ 140.34 million $ 536,145
11:22 AM $ 1.41
+0.00%
$ 140.34 million $ 536,129
11:21 AM $ 1.41
+0.00%
$ 140.34 million $ 536,129
11:20 AM $ 1.41
+0.00%
$ 140.34 million $ 536,119
11:19 AM $ 1.41
+0.00%
$ 140.64 million $ 536,119
11:18 AM $ 1.41
+0.00%
$ 140.64 million $ 536,119
11:17 AM $ 1.41
+0.00%
$ 140.64 million $ 536,083
11:16 AM $ 1.43
+0.00%
$ 140.64 million $ 536,083
11:15 AM $ 1.43
+0.00%
$ 140.64 million $ 536,064
11:14 AM $ 1.43
+0.00%
$ 142.88 million $ 536,064
11:13 AM $ 1.43
+0.00%
$ 142.88 million $ 536,064
11:12 AM $ 1.43
+0.00%
$ 142.88 million $ 536,059
11:11 AM $ 1.43
+0.00%
$ 142.88 million $ 536,059
11:10 AM $ 1.43
+0.00%
$ 142.88 million $ 536,057
11:09 AM $ 1.41
+0.00%
$ 140.5 million $ 536,057
11:08 AM $ 1.43
+0.00%
$ 140.5 million $ 535,944
11:07 AM $ 1.43
+0.00%
$ 140.5 million $ 535,944
11:06 AM $ 1.43
+0.00%
$ 140.5 million $ 535,944
11:05 AM $ 1.43
+0.00%
$ 140.5 million $ 535,881
11:04 AM $ 1.4
+0.00%
$ 140 million $ 535,881
11:03 AM $ 1.41
+0.00%
$ 140 million $ 535,867
11:02 AM $ 1.41
+0.00%
$ 140 million $ 535,885
11:01 AM $ 1.41
+0.00%
$ 140 million $ 535,885
11:00 AM $ 1.41
+0.00%
$ 140 million $ 535,885
10:59 AM $ 1.41
+0.00%
$ 140.71 million $ 535,885
10:58 AM $ 1.41
+0.00%
$ 140.71 million $ 535,859
10:57 AM $ 1.43
+0.00%
$ 140.71 million $ 535,859
10:56 AM $ 1.43
+0.00%
$ 140.71 million $ 535,855
10:55 AM $ 1.43
+0.00%
$ 140.71 million $ 535,855
10:54 AM $ 1.43
+0.00%
$ 143 million $ 535,858
10:53 AM $ 1.43
+0.00%
$ 143 million $ 535,858
10:52 AM $ 1.43
+0.00%
$ 143 million $ 535,854