levare Historical Data

LVR Page 8
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 1.43
+0.00%
$ 142.8 million $ 533,846
10:00 AM $ 1.43
+0.00%
$ 142.8 million $ 533,846
9:59 AM $ 1.38
+0.00%
$ 138.02 million $ 223,612
9:58 AM $ 1.38
+0.00%
$ 138.02 million $ 223,612
9:57 AM $ 1.38
+0.00%
$ 138.02 million $ 223,647
9:56 AM $ 1.38
+0.00%
$ 138.02 million $ 223,647
9:55 AM $ 1.39
+0.00%
$ 138.02 million $ 223,684
9:54 AM $ 1.39
+0.00%
$ 139.21 million $ 223,684
9:53 AM $ 1.39
+0.00%
$ 139.21 million $ 223,695
9:52 AM $ 1.4
+0.00%
$ 139.21 million $ 223,695
9:51 AM $ 1.38
+0.00%
$ 139.21 million $ 223,692
9:50 AM $ 1.38
+0.00%
$ 139.21 million $ 223,692
9:49 AM $ 1.38
+0.00%
$ 138.04 million $ 223,648
9:48 AM $ 1.38
+0.00%
$ 138.04 million $ 223,648
9:47 AM $ 1.4
+0.00%
$ 138.04 million $ 235,312
9:46 AM $ 1.4
+0.00%
$ 138.04 million $ 265,326
9:45 AM $ 1.4
+0.00%
$ 138.04 million $ 270,122
9:44 AM $ 1.4
+0.00%
$ 140.37 million $ 271,894
9:43 AM $ 1.38
+0.00%
$ 140.37 million $ 271,894
9:42 AM $ 1.42
+0.00%
$ 140.37 million $ 273,739
9:41 AM $ 1.42
+0.00%
$ 140.37 million $ 273,739
9:40 AM $ 1.42
+0.00%
$ 140.37 million $ 278,267
9:39 AM $ 1.42
+0.00%
$ 142.02 million $ 278,267
9:38 AM $ 1.41
+0.00%
$ 142.02 million $ 278,937
9:37 AM $ 1.41
+0.00%
$ 142.02 million $ 284,274
9:36 AM $ 1.41
+0.00%
$ 142.02 million $ 284,274
9:35 AM $ 1.41
+0.00%
$ 142.02 million $ 358,593
9:34 AM $ 1.41
+0.00%
$ 140.96 million $ 358,593
9:33 AM $ 1.41
+0.00%
$ 140.96 million $ 372,040
9:32 AM $ 1.41
+0.00%
$ 140.96 million $ 372,040
9:31 AM $ 1.41
+0.00%
$ 140.96 million $ 372,042
9:30 AM $ 1.41
+0.00%
$ 140.96 million $ 372,043
9:29 AM $ 1.42
+0.00%
$ 142.02 million $ 372,043
9:28 AM $ 1.42
+0.00%
$ 142.02 million $ 372,091
9:27 AM $ 1.42
+0.00%
$ 142.02 million $ 372,091
9:26 AM $ 1.41
+0.00%
$ 142.02 million $ 372,095
9:25 AM $ 1.41
+0.00%
$ 142.02 million $ 372,095
9:24 AM $ 1.41
+0.00%
$ 140.96 million $ 372,164
9:23 AM $ 1.41
+0.00%
$ 140.96 million $ 372,164
9:22 AM $ 1.41
+0.00%
$ 140.96 million $ 372,212
9:21 AM $ 1.41
+0.00%
$ 140.96 million $ 391,373
9:20 AM $ 1.41
+0.00%
$ 140.96 million $ 391,373
9:19 AM $ 1.41
+0.00%
$ 140.95 million $ 426,880
9:18 AM $ 1.41
+0.00%
$ 140.95 million $ 426,880
9:17 AM $ 1.41
+0.00%
$ 140.95 million $ 488,009
9:16 AM $ 1.41
+0.00%
$ 140.95 million $ 488,009
9:15 AM $ 1.42
+0.00%
$ 140.95 million $ 494,164
9:14 AM $ 1.41
+0.00%
$ 141.11 million $ 494,164
9:13 AM $ 1.38
+0.00%
$ 141.11 million $ 546,583
9:12 AM $ 1.42
+0.00%
$ 141.11 million $ 546,583