levare Historical Data

LVR Page 9
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 1.42
+0.00%
$ 141.11 million $ 606,369
9:10 AM $ 1.4
+0.00%
$ 141.11 million $ 606,369
9:09 AM $ 1.38
+0.00%
$ 138.01 million $ 606,365
9:08 AM $ 1.42
+0.00%
$ 138.01 million $ 689,875
9:07 AM $ 1.42
+0.00%
$ 138.01 million $ 689,875
9:06 AM $ 1.42
+0.00%
$ 138.01 million $ 750,754
9:05 AM $ 1.42
+0.00%
$ 138.01 million $ 750,754
9:04 AM $ 1.42
+0.00%
$ 141.92 million $ 820,998
9:03 AM $ 1.41
+0.00%
$ 141.92 million $ 820,998
9:02 AM $ 1.41
+0.00%
$ 141.92 million $ 843,179
9:01 AM $ 1.42
+0.00%
$ 141.92 million $ 903,503
9:00 AM $ 1.39
+0.00%
$ 141.92 million $ 903,503
8:59 AM $ 1.39
+0.00%
$ 139.42 million $ 923,706
8:58 AM $ 1.39
+0.00%
$ 139.42 million $ 977,781
8:57 AM $ 1.42
+0.00%
$ 139.42 million $ 977,781
8:56 AM $ 1.42
+0.00%
$ 139.42 million $ 1 million
8:55 AM $ 1.42
+0.00%
$ 139.42 million $ 1.05 million
8:54 AM $ 1.42
+0.00%
$ 141.66 million $ 1.05 million
8:53 AM $ 1.42
+0.00%
$ 141.66 million $ 1.09 million
8:52 AM $ 1.42
+0.00%
$ 141.66 million $ 1.09 million
8:51 AM $ 1.42
+0.00%
$ 141.66 million $ 1.14 million
8:50 AM $ 1.42
+0.00%
$ 141.66 million $ 1.14 million
8:49 AM $ 1.43
+0.00%
$ 143 million $ 1.18 million
8:48 AM $ 1.42
+0.00%
$ 143 million $ 1.18 million
8:47 AM $ 1.42
+0.00%
$ 143 million $ 1.21 million
8:46 AM $ 1.42
+0.00%
$ 143 million $ 1.21 million
8:45 AM $ 1.43
+0.00%
$ 143 million $ 1.25 million
8:44 AM $ 1.43
+0.00%
$ 142.97 million $ 1.25 million
8:43 AM $ 1.43
+0.00%
$ 142.97 million $ 1.3 million
8:42 AM $ 1.42
+0.00%
$ 142.97 million $ 1.3 million
8:41 AM $ 1.43
+0.00%
$ 142.97 million $ 1.3 million
8:40 AM $ 1.43
+0.00%
$ 142.97 million $ 1.3 million
8:39 AM $ 1.43
+0.00%
$ 143 million $ 1.3 million
8:38 AM $ 1.43
+0.00%
$ 143 million $ 1.3 million
8:37 AM $ 1.43
+0.00%
$ 143 million $ 1.3 million
8:36 AM $ 1.43
+0.00%
$ 143 million $ 1.3 million
8:35 AM $ 1.43
+0.00%
$ 143 million $ 1.3 million
8:34 AM $ 1.46
+0.00%
$ 146.3 million $ 1.3 million
8:33 AM $ 1.46
+0.00%
$ 146.3 million $ 1.3 million
8:32 AM $ 1.46
+0.00%
$ 146.3 million $ 1.3 million
8:31 AM $ 1.46
+0.00%
$ 146.3 million $ 1.3 million
8:30 AM $ 1.46
+0.00%
$ 146.3 million $ 1.3 million
8:29 AM $ 1.46
+0.00%
$ 146.3 million $ 1.3 million
8:28 AM $ 1.46
+0.00%
$ 146.3 million $ 1.3 million
8:27 AM $ 1.46
+0.00%
$ 146.3 million $ 1.3 million
8:26 AM $ 1.46
+0.00%
$ 146.3 million $ 1.3 million
8:25 AM $ 1.46
+0.00%
$ 146.3 million $ 1.3 million
8:24 AM $ 1.46
+0.00%
$ 146.3 million $ 1.3 million
8:23 AM $ 1.45
+0.00%
$ 146.3 million $ 1.3 million
8:22 AM $ 1.45
+0.00%
$ 146.3 million $ 1.3 million