levare Historical Data

LVR
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 1.39
+0.00%
$ 139.24 million $ 538,842
1:36 PM $ 1.39
+0.00%
$ 139.24 million $ 538,842
1:35 PM $ 1.39
+0.00%
$ 139.24 million $ 538,822
1:34 PM $ 1.39
+0.00%
$ 139.24 million $ 538,822
1:33 PM $ 1.4
+0.00%
$ 139.24 million $ 538,815
1:32 PM $ 1.4
+0.00%
$ 139.24 million $ 538,815
1:31 PM $ 1.42
+0.00%
$ 139.24 million $ 538,682
1:30 PM $ 1.43
+0.00%
$ 139.24 million $ 538,682
1:29 PM $ 1.39
+0.00%
$ 139.46 million $ 538,430
1:28 PM $ 1.41
+0.00%
$ 139.46 million $ 538,425
1:27 PM $ 1.41
+0.00%
$ 139.46 million $ 538,425
1:26 PM $ 1.41
+0.00%
$ 139.46 million $ 538,425
1:25 PM $ 1.41
+0.00%
$ 139.46 million $ 538,425
1:24 PM $ 1.41
+0.00%
$ 140.98 million $ 538,425
1:23 PM $ 1.41
+0.00%
$ 140.98 million $ 538,429
1:22 PM $ 1.41
+0.00%
$ 140.98 million $ 538,429
1:21 PM $ 1.41
+0.00%
$ 140.98 million $ 538,424
1:20 PM $ 1.41
+0.00%
$ 140.98 million $ 538,424
1:19 PM $ 1.41
+0.00%
$ 141.2 million $ 538,424
1:18 PM $ 1.41
+0.00%
$ 141.2 million $ 538,391
1:17 PM $ 1.41
+0.00%
$ 141.2 million $ 538,391
1:16 PM $ 1.41
+0.00%
$ 141.2 million $ 538,270
1:15 PM $ 1.39
+0.00%
$ 141.2 million $ 538,270
1:14 PM $ 1.39
+0.00%
$ 138.99 million $ 538,270
1:13 PM $ 1.39
+0.00%
$ 138.99 million $ 538,270
1:12 PM $ 1.39
+0.00%
$ 138.99 million $ 538,270
1:11 PM $ 1.36
+0.00%
$ 138.99 million $ 538,084
1:10 PM $ 1.36
+0.00%
$ 138.99 million $ 538,084
1:09 PM $ 1.36
+0.00%
$ 136.47 million $ 538,075
1:08 PM $ 1.34
+0.00%
$ 136.47 million $ 538,104
1:07 PM $ 1.34
+0.00%
$ 136.47 million $ 538,104
1:06 PM $ 1.34
+0.00%
$ 136.47 million $ 537,909
1:05 PM $ 1.37
+0.00%
$ 136.47 million $ 537,909
1:04 PM $ 1.34
+0.00%
$ 134.03 million $ 537,908
1:03 PM $ 1.34
+0.00%
$ 134.03 million $ 537,908
1:02 PM $ 1.36
+0.00%
$ 134.03 million $ 537,880
1:01 PM $ 1.36
+0.00%
$ 134.03 million $ 537,859
1:00 PM $ 1.39
+0.00%
$ 134.03 million $ 537,859
12:59 PM $ 1.39
+0.00%
$ 138.66 million $ 537,964
12:58 PM $ 1.39
+0.00%
$ 138.66 million $ 537,964
12:57 PM $ 1.36
+0.00%
$ 138.66 million $ 537,963
12:56 PM $ 1.36
+0.00%
$ 138.66 million $ 537,963
12:55 PM $ 1.39
+0.00%
$ 138.66 million $ 537,961
12:54 PM $ 1.39
+0.00%
$ 139 million $ 537,961
12:53 PM $ 1.39
+0.00%
$ 139 million $ 537,858
12:52 PM $ 1.39
+0.00%
$ 139 million $ 537,858
12:51 PM $ 1.39
+0.00%
$ 139 million $ 537,781
12:50 PM $ 1.39
+0.00%
$ 139 million $ 537,781
12:49 PM $ 1.4
+0.00%
$ 139.53 million $ 537,750
12:48 PM $ 1.4
+0.00%
$ 139.53 million $ 537,750
Download