Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeppelin DAO Historical Data

ZEP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.0₈334
+0.00%
$-- $0
Sep 1, 2 AM $0.0₈338
+0.00%
$-- $0
Aug 30, 1 PM $0.0₈341
+0.00%
$-- $1
Aug 30, 6 AM $0.0₈34
+0.00%
$-- $1
Aug 29, 7 AM $0.0₈337
+0.00%
$-- $0
Aug 28, 6 PM $0.0₈336
+0.00%
$-- $3
Aug 28, 7 AM $0.0₈348
+0.00%
$-- $138
Aug 28, 12 AM $0.0₈35
+0.00%
$-- $136
Aug 27, 11 PM $0.0₈349
+0.00%
$-- $135
Aug 27, 1 PM $0.0₈346
+0.00%
$-- $134
Aug 27, 11 AM $0.0₈347
+0.00%
$-- $134
Aug 27, 10 AM $0.0₈347
-0.16%
$-- $71
Aug 26, 11 PM $0.0₈345
+0.00%
$-- $0
Aug 26, 10 AM $0.0₈341
+0.00%
$-- $1
Aug 25, 10 PM $0.0₈341
+0.10%
$-- $0
Aug 25, 6 PM $0.0₈343
+0.00%
$-- $0
Aug 25, 3 AM $0.0₈351
+0.00%
$-- $34
Aug 24, 10 PM $0.0₈344
+0.00%
$-- $33
Aug 24, 2 PM $0.0₈343
+0.06%
$-- $8
Aug 24, 11 AM $0.0₈343
+0.00%
$-- $0
Aug 23, 5 PM $0.0₈343
+0.00%
$-- $0
Aug 23, 4 AM $0.0₈336
+0.00%
$-- $51,890
Aug 22, 6 PM $0.0₈342
+0.00%
$-- $52,841
Aug 22, 10 AM $0.0₈339
+0.00%
$-- $52,421
Aug 22, 5 AM $0.0₈343
+0.00%
$-- $50
Aug 22, 12 AM $0.0₈339
+0.00%
$-- $49
Aug 21, 5 PM $0.0₈336
+0.00%
$-- $0
Aug 21, 3 AM $0.0₈326
+0.00%
$-- $0.1
Aug 20, 10 PM $0.0₈324
+0.00%
$-- $0
Aug 19, 5 PM $0.0₈305
+0.00%
$-- $9
Aug 19, 2 PM $0.0₈3
+0.04%
$-- $6
Aug 19, 9 AM $0.0₈298
+0.00%
$-- $0.01
Aug 18, 7 AM $0.0₈262
+0.00%
$-- $3
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 1 AM $0
--%
$-- $0
Aug 16, 6 AM $0.0₁₁154
+0.00%
$-- $0
Aug 12, 10 AM $0.0₈3
+0.00%
$-- $5
Aug 10, 5 PM $0.0₈297
+0.00%
$-- $0.1
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 2, 1 PM $0
--%
$-- $0
Jul 29, 12 PM $0.0₁₂372
-0.13%
$-- $0
Jul 27, 10 PM $0.0₉285
+0.00%
$-- $0
Jul 25, 6 PM $0.0₈286
+0.00%
$-- $1
Jul 24, 12 AM $0.0₁₆68
+0.00%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0