Grim Reaper Historical Data

GRIM
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₅597
-0.21%
$ -- $ 1
Apr 14, 2026 $ 0.0₅596
-3.39%
$ 598 $ 1
Nov 25, 2025 $ 0.0000128
-0.50%
$ -- $ 56
Nov 24, 2025 $ 0.000013
+6.36%
$ 1,291 $ 57
Nov 16, 2025 $ 0.0000194
-5.17%
$ 1,939 $ 33
Nov 15, 2025 $ 0.0000205
-20.20%
$ 2,046 $ 95
Nov 14, 2025 $ 0.0000261
+17.73%
$ 2,565 $ 92
Nov 13, 2025 $ 0.0000218
+0.82%
$ 2,214 $ 10
Nov 12, 2025 $ 0.0000282
-0.95%
$ 2,168 $ 55
Nov 11, 2025 $ 0.0000285
+0.06%
$ 2,855 $ 204
Nov 4, 2025 $ 0.0000243
-0.77%
$ -- $ 13
Nov 3, 2025 $ 0.0000244
-14.65%
$ 2,440 $ 13
Nov 2, 2025 $ 0.0000216
+0.44%
$ 2,163 $ 28
Nov 1, 2025 $ 0.0000205
+0.58%
$ 2,052 $ 35
Oct 31, 2025 $ 0.0000251
+27.62%
$ 2,508 $ 117
Oct 30, 2025 $ 0.0000196
-5.96%
$ 1,962 $ 23
Sep 24, 2025 $ 0.0000353
+0.78%
$ -- $ 20
Sep 23, 2025 $ 0.0000352
+3.95%
$ 3,502 $ 20
Sep 22, 2025 $ 0.0000338
-3.63%
$ 3,380 $ 63
Sep 15, 2025 $ 0.0000416
+0.93%
$ -- $ 44
Sep 14, 2025 $ 0.0000414
-0.81%
$ 4,115 $ 44
Aug 31, 2025 $ 0.000037
+0.42%
$ -- $ 5
Aug 30, 2025 $ 0.0000368
-10.68%
$ 3,686 $ 84
Aug 29, 2025 $ 0.0000413
-21.09%
$ 4,126 $ 335
Aug 28, 2025 $ 0.0000486
-0.43%
$ 4,862 $ 305
Aug 21, 2025 $ 0.0000354
-0.37%
$ -- $ 74
Aug 20, 2025 $ 0.0000356
-12.70%
$ 3,555 $ 75
Aug 19, 2025 $ 0.0000411
-5.64%
$ 4,079 $ 91
Aug 18, 2025 $ 0.000044
-10.10%
$ 4,398 $ 40
Aug 17, 2025 $ 0.0000491
+11.98%
$ 4,907 $ 43
Aug 16, 2025 $ 0.0000438
+4.54%
$ 4,383 $ 53
Aug 15, 2025 $ 0.000042
+17.99%
$ 4,203 $ 319
Aug 14, 2025 $ 0.0000409
-1.57%
$ 3,739 $ 357
Aug 13, 2025 $ 0.0000416
+6.83%
$ 4,160 $ 472
Aug 12, 2025 $ 0.0000346
+6.49%
$ 3,464 $ 444
Aug 11, 2025 $ 0.0000326
-10.41%
$ 3,259 $ 70
Aug 10, 2025 $ 0.0000364
+10.28%
$ 3,641 $ 166
Aug 9, 2025 $ 0.000033
-1.46%
$ 3,301 $ 212
Aug 8, 2025 $ 0.0000398
-26.43%
$ 3,981 $ 241
Aug 7, 2025 $ 0.000054
-13.40%
$ 5,399 $ 140
Aug 6, 2025 $ 0.0000624
-8.17%
$ 6,243 $ 747
Aug 5, 2025 $ 0.0000635
-5.64%
$ 6,347 $ 651
Aug 4, 2025 $ 0.0000671
+74.36%
$ 6,707 $ 2,563
Aug 3, 2025 $ 0.0000385
-6.01%
$ 3,849 $ 396
Aug 2, 2025 $ 0.0000423
+2.46%
$ -- $ 5
Aug 1, 2025 $ 0.0000406
-1.46%
$ 4,108 $ 5
Jul 31, 2025 $ 0.000041
-21.90%
$ 4,099 $ 348
Jul 30, 2025 $ 0.0000525
+0.56%
$ 5,250 $ 3
Jul 29, 2025 $ 0.0000526
+2.49%
$ 5,256 $ 27
Jul 28, 2025 $ 0.0000513
-0.91%
$ 5,129 $ 99
Download