Grim Reaper Historical Data

GRIM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.0000364
+10.28%
$3,641 $166
Aug 9, 2025 $0.000033
-1.46%
$3,301 $212
Aug 8, 2025 $0.0000398
-26.43%
$3,981 $241
Aug 7, 2025 $0.000054
-13.40%
$5,399 $140
Aug 6, 2025 $0.0000624
-8.17%
$6,243 $747
Aug 5, 2025 $0.0000635
-5.64%
$6,347 $651
Aug 4, 2025 $0.0000671
+74.36%
$6,707 $2,563
Aug 3, 2025 $0.0000385
-6.01%
$3,849 $396
Aug 2, 2025 $0.0000423
+2.46%
$-- $5
Aug 1, 2025 $0.0000406
-1.46%
$4,108 $5
Jul 31, 2025 $0.000041
-21.90%
$4,099 $348
Jul 30, 2025 $0.0000525
+0.56%
$5,250 $3
Jul 29, 2025 $0.0000526
+2.49%
$5,256 $27
Jul 28, 2025 $0.0000513
-0.91%
$5,129 $99
Jul 27, 2025 $0.0000517
+5.38%
$5,173 $27
Jul 26, 2025 $0.0000544
+3.55%
$5,440 $246
Jul 25, 2025 $0.0000559
-0.15%
$5,592 $18
Jul 24, 2025 $0.000056
+2.70%
$5,596 $329
Jul 23, 2025 $0.0000555
-0.80%
$5,550 $187
Jul 22, 2025 $0.0000599
+5.24%
$6,027 $30
Jul 21, 2025 $0.000057
+4.92%
$5,704 $31
Jul 20, 2025 $0.0000541
-9.38%
$5,413 $474
Jul 19, 2025 $0.0000646
-4.77%
$6,463 $343
Jul 18, 2025 $0.0000633
-2.08%
$6,322 $196
Jul 17, 2025 $0.0000648
-1.75%
$6,481 $887
Jul 16, 2025 $0.0000658
-9.71%
$6,579 $1,362
Jul 15, 2025 $0.0000723
-17.03%
$7,225 $2,130
Jul 14, 2025 $0.0000792
-9.83%
$7,924 $7,801
Download