Grim Reaper Historical Data

GRIM
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0₅597
+0.00%
$ -- $ 1
Apr 15, 12 AM $ 0.0₅596
-0.25%
$ 596 $ 1
Apr 14, 11 PM $ 0.0₅596
+0.19%
$ 596 $ 1
Apr 14, 10 PM $ 0.0₅595
-0.35%
$ 595 $ 1
Apr 14, 9 PM $ 0.0₅594
+0.54%
$ 594 $ 1
Apr 14, 8 PM $ 0.0₅589
-0.69%
$ 589 $ 1
Apr 14, 7 PM $ 0.0₅592
-0.17%
$ 592 $ 1
Apr 14, 6 PM $ 0.0₅594
-0.14%
$ 594 $ 1
Apr 14, 5 PM $ 0.0₅595
-1.00%
$ 595 $ 1
Apr 14, 4 PM $ 0.0₅606
-0.05%
$ 606 $ 1
Apr 14, 3 PM $ 0.0₅609
-0.90%
$ 609 $ 1
Apr 14, 2 PM $ 0.0₅613
+0.18%
$ 613 $ 1
Apr 14, 1 PM $ 0.0₅611
+0.04%
$ 611 $ 1
Apr 14, 12 PM $ 0.0₅615
+0.35%
$ 615 $ 1
Apr 14, 11 AM $ 0.0₅612
+0.28%
$ 612 $ 1
Apr 14, 10 AM $ 0.0₅61
-0.74%
$ 610 $ 1
Apr 14, 9 AM $ 0.0₅614
-0.65%
$ 614 $ 1
Apr 14, 8 AM $ 0.0₅617
+0.04%
$ 617 $ 1
Nov 25, 12 AM $ 0.0000128
-0.50%
$ 1,279 $ 56
Nov 24, 11 PM $ 0.0000129
-0.34%
$ 1,291 $ 57
Nov 24, 10 PM $ 0.000013
-0.16%
$ 1,296 $ 57
Nov 24, 9 PM $ 0.000013
-0.33%
$ 1,302 $ 57
Nov 24, 8 PM $ 0.000013
+0.60%
$ 1,304 $ 58
Nov 24, 7 PM $ 0.0000133
+1.63%
$ 1,328 $ 57
Nov 24, 6 PM $ 0.000013
+2.14%
$ 1,304 $ 58
Nov 24, 5 PM $ 0.0000128
+1.10%
$ 1,275 $ 56
Nov 24, 4 PM $ 0.0000126
+1.32%
$ 1,259 $ 56
Nov 24, 3 PM $ 0.0000124
+0.78%
$ 1,240 $ 55
Nov 24, 2 PM $ 0.0000123
-0.61%
$ 1,231 $ 54
Nov 24, 1 PM $ 0.0000124
+0.55%
$ 1,237 $ 55
Nov 24, 12 PM $ 0.0000123
+0.15%
$ 1,232 $ 54
Nov 24, 11 AM $ 0.0000123
+0.52%
$ 1,232 $ 54
Nov 24, 10 AM $ 0.0000121
+0.11%
$ 1,214 $ 54
Nov 24, 9 AM $ 0.0000121
-1.14%
$ 1,209 $ 54
Nov 24, 8 AM $ 0.0000122
-0.06%
$ 1,221 $ 54
Nov 24, 7 AM $ 0.0000122
-0.16%
$ 1,216 $ 54
Nov 24, 6 AM $ 0.0000122
-0.66%
$ 1,223 $ 54
Nov 24, 5 AM $ 0.0000123
+0.76%
$ 1,235 $ 54
Nov 24, 4 AM $ 0.0000122
-1.09%
$ 1,220 $ 54
Nov 24, 3 AM $ 0.0000123
+0.28%
$ 1,232 $ 54
Nov 24, 2 AM $ 0.0000123
+0.71%
$ 1,233 $ 54
Nov 24, 1 AM $ 0.0000122
+0.40%
$ 1,224 $ 54
Nov 16, 5 PM $ 0.0000194
-0.67%
$ 1,939 $ 33
Nov 16, 4 PM $ 0.0000198
-1.21%
$ 1,978 $ 33
Nov 16, 3 PM $ 0.0000201
-0.12%
$ 2,007 $ 87
Nov 16, 2 PM $ 0.00002
+0.11%
$ 1,998 $ 88
Nov 16, 1 PM $ 0.00002
-0.52%
$ 2,001 $ 87
Nov 16, 12 PM $ 0.0000201
+0.51%
$ 2,015 $ 88
Nov 16, 11 AM $ 0.0000202
-1.33%
$ 2,016 $ 87
Nov 16, 10 AM $ 0.0000205
+0.35%
$ 2,046 $ 89
Download