Grim Reaper Historical Data

GRIM
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0₅938
-0.19%
$-- $0
Jun 8 $0.000012
-4.09%
$1,191 $0
Jun 1 $0.0₅883
-53.10%
$-- $40
May 11 $0.0000104
-14.48%
$-- $1
May 4 $0.0000136
+3.06%
$1,220 $460
Apr 13 $0.0₅597
-3.25%
$-- $2
Nov 24 $0.0000128
+4.93%
$-- $114
Nov 10 $0.0000205
-28.07%
$1,939 $456
Nov 3 $0.0000243
-15.07%
$-- $27
Oct 27 $0.0000205
-1.48%
$2,163 $175
Sep 22 $0.0000353
+0.82%
$-- $103
Sep 15 $0.0000416
+0.93%
$-- $44
Aug 25 $0.0000368
-24.63%
$-- $724
Aug 18 $0.0000354
-27.58%
$-- $281
Aug 11 $0.0000491
+34.90%
$4,907 $1,757
Aug 4 $0.000033
-14.19%
$3,641 $4,553
Jul 28 $0.0000423
-18.31%
$3,849 $487
Jul 21 $0.0000544
+0.06%
$5,173 $842
Jul 14 $0.0000646
-26.44%
$5,413 $12,719
Download