Grim Reaper Historical Data

GRIM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0000216
-0.42%
$ 2,164 $ 110
Nov 13, 7 PM $ 0.0000218
-0.37%
$ 2,184 $ 110
Nov 13, 6 PM $ 0.0000219
-0.92%
$ 2,188 $ 111
Nov 13, 5 PM $ 0.0000224
-0.98%
$ 2,237 $ 112
Nov 13, 4 PM $ 0.0000226
-1.87%
$ 2,264 $ 115
Nov 13, 3 PM $ 0.0000232
+0.86%
$ 2,316 $ 117
Nov 13, 2 PM $ 0.000023
+0.03%
$ 2,301 $ 117
Nov 13, 1 PM $ 0.000023
+1.61%
$ 2,301 $ 117
Nov 13, 12 PM $ 0.0000226
+1.89%
$ 2,264 $ 115
Nov 13, 11 AM $ 0.0000222
-0.07%
$ 2,223 $ 107
Nov 13, 10 AM $ 0.0000224
+0.94%
$ 2,236 $ 107
Nov 13, 9 AM $ 0.0000222
-0.66%
$ 2,219 $ 107
Nov 13, 8 AM $ 0.0000223
+0.39%
$ 2,234 $ 108
Nov 13, 7 AM $ 0.0000223
+0.37%
$ 2,230 $ 107
Nov 13, 6 AM $ 0.0000223
+0.69%
$ 2,227 $ 107
Nov 13, 5 AM $ 0.000022
+0.08%
$ 2,198 $ 107
Nov 13, 4 AM $ 0.0000219
-0.07%
$ 2,195 $ 106
Nov 13, 3 AM $ 0.0000218
+0.28%
$ 2,180 $ 106
Nov 13, 2 AM $ 0.0000217
-0.96%
$ 2,169 $ 105
Nov 13, 1 AM $ 0.0000218
+0.26%
$ 2,178 $ 106
Nov 13, 12 AM $ 0.0000217
+0.14%
$ 2,169 $ 105
Nov 12, 11 PM $ 0.0000217
-0.03%
$ 2,168 $ 105
Nov 12, 4 PM $ 0.0000282
-1.77%
$ 2,815 $ 55
Nov 12, 3 PM $ 0.0000289
-0.41%
$ 2,893 $ 138
Nov 12, 2 PM $ 0.0000292
-0.75%
$ 2,922 $ 140
Nov 12, 1 PM $ 0.0000294
+0.74%
$ 2,937 $ 142
Nov 12, 12 PM $ 0.0000292
+0.26%
$ 2,921 $ 140
Nov 12, 11 AM $ 0.0000292
+0.28%
$ 2,917 $ 140
Nov 12, 10 AM $ 0.000029
+0.37%
$ 2,903 $ 161
Nov 12, 9 AM $ 0.0000289
+0.36%
$ 2,889 $ 207
Nov 12, 8 AM $ 0.0000286
+0.43%
$ 2,861 $ 206
Nov 12, 7 AM $ 0.0000286
-0.29%
$ 2,860 $ 204
Nov 12, 6 AM $ 0.0000287
+0.37%
$ 2,872 $ 206
Nov 12, 5 AM $ 0.0000287
+0.61%
$ 2,866 $ 205
Nov 12, 4 AM $ 0.0000285
-0.21%
$ 2,847 $ 204
Nov 12, 3 AM $ 0.0000285
+0.48%
$ 2,848 $ 205
Nov 12, 2 AM $ 0.0000284
-0.22%
$ 2,839 $ 203
Nov 12, 1 AM $ 0.0000284
+0.18%
$ 2,840 $ 204
Nov 12, 12 AM $ 0.0000283
-0.28%
$ 2,834 $ 203
Nov 11, 11 PM $ 0.0000285
+0.06%
$ 2,855 $ 204
Nov 4, 3 PM $ 0.0000243
-0.64%
$ 2,428 $ 13
Nov 4, 2 PM $ 0.000024
-0.35%
$ 2,403 $ 13
Nov 4, 1 PM $ 0.000024
+0.24%
$ 2,397 $ 13
Nov 4, 12 PM $ 0.000024
-0.25%
$ 2,401 $ 13
Nov 4, 11 AM $ 0.0000241
-0.15%
$ 2,413 $ 13
Nov 4, 10 AM $ 0.0000241
-0.14%
$ 2,410 $ 13
Nov 4, 9 AM $ 0.000024
+0.54%
$ 2,404 $ 13
Nov 4, 8 AM $ 0.0000238
+0.17%
$ 2,376 $ 13
Nov 4, 7 AM $ 0.0000238
+0.31%
$ 2,385 $ 13
Nov 4, 6 AM $ 0.0000238
+1.35%
$ 2,385 $ 13