Grim Reaper Historical Data

GRIM Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.0000112
-0.15%
$1,124 $1
May 13, 12 AM $0.0000113
+1.21%
$1,126 $1
May 12, 11 PM $0.0000112
-0.91%
$1,123 $1
May 12, 10 PM $0.0000114
+0.79%
$1,137 $1
May 12, 9 PM $0.0000113
+0.31%
$1,125 $1
May 12, 8 PM $0.0000113
-0.33%
$1,128 $1
May 12, 7 PM $0.0000113
-0.69%
$1,133 $1
May 12, 2 PM $0.0000115
+0.00%
$-- $4
May 12, 1 PM $0.0000115
+0.74%
$1,151 $4
May 12, 12 PM $0.0000114
-1.65%
$1,137 $4
May 12, 11 AM $0.0000115
-2.95%
$1,151 $4
May 12, 10 AM $0.0000119
-1.00%
$1,190 $4
May 12, 9 AM $0.0000118
+0.12%
$1,184 $4
May 12, 8 AM $0.0000118
-1.29%
$1,180 $4
May 12, 7 AM $0.0000121
+0.24%
$1,208 $4
May 12, 6 AM $0.000012
+0.57%
$1,196 $4
May 12, 5 AM $0.0000119
+1.29%
$1,185 $4
May 12, 4 AM $0.0000115
-0.50%
$1,152 $4
May 12, 3 AM $0.0000115
+0.37%
$1,152 $4
May 12, 2 AM $0.0000116
-0.53%
$1,158 $4
May 12, 1 AM $0.0000118
-1.24%
$1,181 $4
May 12, 12 AM $0.000012
+0.63%
$1,197 $4
May 11, 11 PM $0.0000118
-0.80%
$1,180 $4
May 11, 10 PM $0.0000119
+1.13%
$1,188 $4
May 11, 9 PM $0.0000117
-0.80%
$1,174 $4
May 11, 8 PM $0.0000119
+0.70%
$1,193 $4
May 11, 7 PM $0.0000115
+1.09%
$1,152 $4
May 11, 6 PM $0.0000114
-0.44%
$1,140 $4
May 11, 5 PM $0.0000115
+0.64%
$1,151 $4
May 11, 4 PM $0.0000117
+2.92%
$1,167 $4
May 11, 3 PM $0.0000114
+1.72%
$1,137 $4
May 11, 2 PM $0.0000111
-0.18%
$1,112 $3
May 11, 11 AM $0.0000114
-0.60%
$1,145 $4
May 11, 10 AM $0.0000116
+1.70%
$1,157 $5
May 11, 9 AM $0.0000113
-0.44%
$1,135 $5
May 11, 8 AM $0.0000113
+0.45%
$1,132 $5
May 11, 7 AM $0.0000113
-0.39%
$1,129 $5
May 11, 6 AM $0.0000114
-0.22%
$1,141 $5
May 11, 5 AM $0.0000115
+0.88%
$1,147 $5
May 11, 4 AM $0.0000113
-0.99%
$1,131 $5
May 11, 3 AM $0.0000116
-3.25%
$1,157 $5
May 11, 2 AM $0.000012
-0.21%
$1,195 $6
May 11, 1 AM $0.000012
-1.53%
$1,199 $6
May 11, 12 AM $0.0000122
+0.12%
$1,218 $6
May 10, 11 PM $0.0000122
+1.74%
$1,220 $39
May 10, 10 PM $0.000012
+2.50%
$1,196 $39
May 10, 9 PM $0.0000116
-0.15%
$1,161 $37
May 10, 8 PM $0.0000118
-1.56%
$1,180 $37
May 10, 7 PM $0.0000121
+0.74%
$1,207 $38
May 10, 6 PM $0.000012
-0.72%
$1,198 $48