Grim Reaper Historical Data

GRIM Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.0000119
+0.61%
$1,194 $48
May 10, 4 PM $0.0000119
+0.02%
$1,191 $48
May 10, 3 PM $0.0000119
-1.35%
$1,189 $48
May 10, 2 PM $0.000012
+1.06%
$1,197 $49
May 10, 1 PM $0.0000118
-0.46%
$1,182 $48
May 10, 12 PM $0.0000119
+0.30%
$1,193 $52
May 10, 11 AM $0.0000119
-1.52%
$1,189 $52
May 10, 10 AM $0.000012
-1.07%
$1,205 $46
May 10, 9 AM $0.0000122
+0.08%
$1,223 $46
May 10, 8 AM $0.0000123
-1.37%
$1,232 $50
May 10, 7 AM $0.0000125
-0.41%
$1,249 $51
May 10, 6 AM $0.0000126
+0.52%
$1,259 $62
May 10, 5 AM $0.0000125
-1.36%
$1,247 $62
May 10, 4 AM $0.0000126
-1.58%
$1,264 $62
May 10, 3 AM $0.0000129
+3.64%
$1,290 $85
May 10, 2 AM $0.0000124
+1.25%
$1,241 $83
May 10, 1 AM $0.0000122
+0.00%
$1,218 $82
May 10, 12 AM $0.0000134
-0.81%
$1,341 $81
May 9, 11 PM $0.0000136
+0.26%
$1,364 $49
May 9, 10 PM $0.0000135
-1.03%
$1,353 $49
May 9, 9 PM $0.0000135
+0.62%
$1,352 $49
May 9, 8 PM $0.0000135
+0.46%
$1,351 $49
May 9, 7 PM $0.0000134
-3.20%
$1,339 $49
May 9, 6 PM $0.0000139
+0.75%
$1,388 $37
May 9, 5 PM $0.0000138
+0.41%
$1,381 $37
May 9, 4 PM $0.0000139
+0.84%
$1,387 $97
May 9, 3 PM $0.0000138
-0.22%
$1,377 $97
May 9, 2 PM $0.0000138
-2.91%
$1,384 $97
May 9, 1 PM $0.0000143
-0.68%
$1,433 $100
May 9, 12 PM $0.0000146
+1.72%
$1,458 $104
May 9, 11 AM $0.0000143
-2.04%
$1,432 $99
May 9, 10 AM $0.0000145
+1.41%
$1,454 $101
May 9, 9 AM $0.0000144
-2.98%
$1,439 $99
May 9, 8 AM $0.0000147
+0.03%
$1,474 $97
May 9, 7 AM $0.0000149
+1.92%
$1,493 $100
May 9, 6 AM $0.0000147
-1.00%
$1,473 $91
May 9, 5 AM $0.0000148
-0.31%
$1,481 $92
May 9, 4 AM $0.0000148
-4.80%
$1,483 $92
May 9, 3 AM $0.0000157
+0.51%
$1,570 $70
May 9, 2 AM $0.0000154
+1.20%
$1,543 $80
May 9, 1 AM $0.0000153
-0.30%
$1,529 $79
May 9, 12 AM $0.0000152
+1.53%
$1,524 $79
May 8, 11 PM $0.0000152
-0.78%
$1,524 $91
May 8, 10 PM $0.0000152
+0.11%
$1,520 $93
May 8, 9 PM $0.0000152
+1.79%
$1,524 $99
May 8, 8 PM $0.000015
-3.09%
$1,503 $149
May 8, 7 PM $0.0000156
-0.28%
$1,557 $165
May 8, 6 PM $0.0000156
-0.24%
$1,562 $166
May 8, 5 PM $0.0000148
-11.14%
$1,481 $245
May 8, 4 PM $0.0000169
-1.05%
$1,688 $179