Grim Reaper Historical Data

GRIM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0000239
-2.36%
$ 2,388 $ 13
Nov 4, 4 AM $ 0.0000246
+0.48%
$ 2,461 $ 13
Nov 4, 3 AM $ 0.0000245
+0.50%
$ 2,451 $ 13
Nov 4, 2 AM $ 0.0000245
-0.81%
$ 2,452 $ 13
Nov 4, 1 AM $ 0.0000247
+0.15%
$ 2,468 $ 14
Nov 4, 12 AM $ 0.0000243
-0.86%
$ 2,426 $ 14
Nov 3, 11 PM $ 0.0000244
-0.21%
$ 2,440 $ 13
Nov 3, 10 PM $ 0.0000245
-0.73%
$ 2,447 $ 13
Nov 3, 9 PM $ 0.0000245
-0.78%
$ 2,446 $ 14
Nov 3, 8 PM $ 0.0000247
-1.37%
$ 2,472 $ 14
Nov 3, 7 PM $ 0.000025
-1.03%
$ 2,499 $ 136
Nov 3, 6 PM $ 0.0000254
-0.58%
$ 2,539 $ 137
Nov 3, 5 PM $ 0.0000255
+0.11%
$ 2,550 $ 139
Nov 3, 4 PM $ 0.0000254
+0.64%
$ 2,544 $ 139
Nov 3, 3 PM $ 0.0000257
-5.37%
$ 2,572 $ 138
Nov 3, 2 PM $ 0.0000272
-0.46%
$ 2,721 $ 121
Nov 3, 1 PM $ 0.0000272
-0.36%
$ 2,721 $ 122
Nov 3, 12 PM $ 0.0000275
-0.11%
$ 2,748 $ 121
Nov 3, 11 AM $ 0.0000275
+0.37%
$ 2,753 $ 122
Nov 3, 10 AM $ 0.0000276
-0.04%
$ 2,760 $ 122
Nov 3, 9 AM $ 0.0000276
+0.57%
$ 2,762 $ 123
Nov 3, 8 AM $ 0.0000276
+0.10%
$ 2,762 $ 122
Nov 3, 7 AM $ 0.0000275
+0.69%
$ 2,752 $ 123
Nov 3, 6 AM $ 0.0000275
-0.76%
$ 2,746 $ 121
Nov 3, 5 AM $ 0.0000278
+0.62%
$ 2,782 $ 123
Nov 3, 4 AM $ 0.0000277
-0.61%
$ 2,770 $ 123
Nov 3, 3 AM $ 0.000028
-0.91%
$ 2,805 $ 124
Nov 3, 2 AM $ 0.0000283
-0.97%
$ 2,831 $ 126
Nov 2, 7 PM $ 0.0000216
-0.22%
$ 2,163 $ 28
Nov 2, 6 PM $ 0.0000217
+0.00%
$ 2,170 $ 28
Nov 2, 5 PM $ 0.0000218
+0.74%
$ 2,176 $ 28
Nov 2, 4 PM $ 0.0000216
-0.47%
$ 2,158 $ 27
Nov 2, 3 PM $ 0.0000217
+0.21%
$ 2,169 $ 28
Nov 2, 2 PM $ 0.0000217
-0.74%
$ 2,165 $ 28
Nov 2, 1 PM $ 0.0000218
-0.66%
$ 2,175 $ 28
Nov 2, 12 PM $ 0.0000219
-0.12%
$ 2,193 $ 28
Nov 2, 11 AM $ 0.000022
+0.09%
$ 2,197 $ 28
Nov 2, 10 AM $ 0.000022
-0.10%
$ 2,198 $ 28
Nov 2, 9 AM $ 0.0000221
+0.45%
$ 2,207 $ 28
Nov 2, 8 AM $ 0.000022
-0.22%
$ 2,199 $ 28
Nov 2, 7 AM $ 0.000022
-0.31%
$ 2,204 $ 28
Nov 2, 6 AM $ 0.0000221
+0.42%
$ 2,209 $ 28
Nov 2, 5 AM $ 0.000022
-0.17%
$ 2,198 $ 28
Nov 2, 4 AM $ 0.000022
+0.15%
$ 2,202 $ 28
Nov 2, 3 AM $ 0.000022
+0.64%
$ 2,199 $ 28
Nov 2, 2 AM $ 0.0000219
+1.75%
$ 2,188 $ 28
Nov 2, 1 AM $ 0.0000215
-0.07%
$ 2,152 $ 21
Nov 1, 8 PM $ 0.0000205
-0.06%
$ 2,052 $ 35
Nov 1, 7 PM $ 0.0000205
-0.05%
$ 2,052 $ 35
Nov 1, 6 PM $ 0.0000205
-0.08%
$ 2,050 $ 35