Grim Reaper Historical Data

GRIM Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.0000169
-2.03%
$1,694 $214
May 8, 2 PM $0.0000171
+1.18%
$1,711 $220
May 8, 1 PM $0.000017
-1.59%
$1,699 $224
May 8, 12 PM $0.000017
+0.02%
$1,700 $227
May 8, 11 AM $0.0000171
+1.24%
$1,713 $237
May 8, 10 AM $0.0000169
-3.91%
$1,692 $1,373
May 8, 9 AM $0.0000179
-3.13%
$1,789 $1,459
May 8, 8 AM $0.0000182
-1.07%
$1,824 $1,530
May 8, 7 AM $0.0000183
-0.73%
$1,833 $1,536
May 8, 6 AM $0.0000186
+0.99%
$1,859 $1,538
May 8, 5 AM $0.0000184
+0.24%
$1,839 $1,549
May 8, 4 AM $0.0000181
+0.43%
$1,809 $1,544
May 8, 3 AM $0.0000179
-6.98%
$1,791 $1,516
May 8, 2 AM $0.0000195
+2.24%
$1,945 $1,490
May 8, 1 AM $0.0000191
-0.24%
$1,909 $1,473
May 8, 12 AM $0.0000192
-0.42%
$1,923 $1,626
May 7, 11 PM $0.000019
+0.19%
$1,899 $1,689
May 7, 10 PM $0.0000189
-1.59%
$1,887 $1,657
May 7, 9 PM $0.000019
+2.49%
$1,902 $1,701
May 7, 8 PM $0.0000207
-5.03%
$2,069 $1,674
May 7, 7 PM $0.0000217
+0.39%
$2,171 $1,792
May 7, 6 PM $0.0000218
-8.99%
$2,185 $1,787
May 7, 5 PM $0.0000239
+1.92%
$2,390 $1,835
May 7, 4 PM $0.0000236
+1.25%
$2,360 $1,810
May 7, 3 PM $0.000023
-2.83%
$2,303 $1,791
May 7, 2 PM $0.0000241
+2.14%
$2,410 $1,792
May 7, 1 PM $0.0000239
+3.08%
$2,392 $2,381
May 7, 12 PM $0.0000231
+0.00%
$2,307 $5,082
May 7, 10 AM $0.0000184
-12.72%
$1,837 $7,786
May 7, 9 AM $0.0000214
-3.30%
$2,144 $7,152
May 7, 8 AM $0.0000216
-3.41%
$2,163 $7,537
May 7, 7 AM $0.0000224
-3.27%
$2,243 $7,636
May 7, 6 AM $0.0000223
-6.19%
$2,230 $7,907
May 7, 5 AM $0.000024
+2.24%
$2,400 $8,713
May 7, 4 AM $0.0000234
+2.69%
$2,339 $8,605
May 7, 3 AM $0.0000229
+2.93%
$2,289 $8,351
May 7, 2 AM $0.0000218
+0.88%
$2,178 $8,154
May 7, 12 AM $0.0000257
+1.13%
$2,568 $7,714
May 6, 11 PM $0.0000254
+0.82%
$2,543 $7,565
May 6, 10 PM $0.0000244
+5.75%
$2,441 $7,514
May 6, 9 PM $0.0000229
+16.28%
$2,286 $7,547
May 6, 8 PM $0.0000229
-1.61%
$2,291 $7,381
May 6, 7 PM $0.0000241
-2.19%
$2,407 $7,241
May 6, 6 PM $0.000025
-15.43%
$2,499 $7,320
May 6, 11 AM $0.0000135
+1.77%
$1,352 $1,433
May 6, 10 AM $0.0000131
+0.47%
$1,308 $1,422
May 6, 9 AM $0.000013
+0.68%
$1,303 $1,394
May 6, 8 AM $0.0000128
-4.69%
$1,276 $1,446
May 6, 7 AM $0.0000134
+1.15%
$1,338 $1,428
Apr 15, 1 AM $0.0₅597
+0.00%
$-- $1