Grim Reaper Historical Data

GRIM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0000205
+0.73%
$ 2,052 $ 35
Nov 1, 4 PM $ 0.0000204
+0.18%
$ 2,038 $ 35
Nov 1, 3 PM $ 0.0000203
+0.20%
$ 2,031 $ 35
Nov 1, 2 PM $ 0.0000203
-0.54%
$ 2,027 $ 69
Nov 1, 1 PM $ 0.0000204
-0.10%
$ 2,040 $ 141
Nov 1, 12 PM $ 0.0000205
+0.10%
$ 2,047 $ 142
Nov 1, 11 AM $ 0.0000204
-0.53%
$ 2,043 $ 148
Nov 1, 10 AM $ 0.0000206
+0.23%
$ 2,056 $ 149
Nov 1, 9 AM $ 0.0000205
-0.99%
$ 2,048 $ 148
Nov 1, 8 AM $ 0.0000207
+0.86%
$ 2,073 $ 150
Nov 1, 7 AM $ 0.0000205
+0.40%
$ 2,054 $ 149
Nov 1, 6 AM $ 0.0000205
-0.43%
$ 2,048 $ 148
Nov 1, 5 AM $ 0.0000205
+0.34%
$ 2,054 $ 149
Nov 1, 4 AM $ 0.0000205
+0.56%
$ 2,055 $ 154
Nov 1, 3 AM $ 0.0000204
-0.01%
$ 2,040 $ 154
Download