Grim Reaper Historical Data

GRIM Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0000169
-2.03%
$ 1,694 $ 214
May 8, 2 PM $ 0.0000171
+1.18%
$ 1,711 $ 220
May 8, 1 PM $ 0.000017
-1.59%
$ 1,699 $ 224
May 8, 12 PM $ 0.000017
+0.02%
$ 1,700 $ 227
May 8, 11 AM $ 0.0000171
+1.24%
$ 1,713 $ 237
May 8, 10 AM $ 0.0000169
-3.91%
$ 1,692 $ 1,373
May 8, 9 AM $ 0.0000179
-3.13%
$ 1,789 $ 1,459
May 8, 8 AM $ 0.0000182
-1.07%
$ 1,824 $ 1,530
May 8, 7 AM $ 0.0000183
-0.73%
$ 1,833 $ 1,536
May 8, 6 AM $ 0.0000186
+0.99%
$ 1,859 $ 1,538
May 8, 5 AM $ 0.0000184
+0.24%
$ 1,839 $ 1,549
May 8, 4 AM $ 0.0000181
+0.43%
$ 1,809 $ 1,544
May 8, 3 AM $ 0.0000179
-6.98%
$ 1,791 $ 1,516
May 8, 2 AM $ 0.0000195
+2.24%
$ 1,945 $ 1,490
May 8, 1 AM $ 0.0000191
-0.24%
$ 1,909 $ 1,473
May 8, 12 AM $ 0.0000192
-0.42%
$ 1,923 $ 1,626
May 7, 11 PM $ 0.000019
+0.19%
$ 1,899 $ 1,689
May 7, 10 PM $ 0.0000189
-1.59%
$ 1,887 $ 1,657
May 7, 9 PM $ 0.000019
+2.49%
$ 1,902 $ 1,701
May 7, 8 PM $ 0.0000207
-5.03%
$ 2,069 $ 1,674
May 7, 7 PM $ 0.0000217
+0.39%
$ 2,171 $ 1,792
May 7, 6 PM $ 0.0000218
-8.99%
$ 2,185 $ 1,787
May 7, 5 PM $ 0.0000239
+1.92%
$ 2,390 $ 1,835
May 7, 4 PM $ 0.0000236
+1.25%
$ 2,360 $ 1,810
May 7, 3 PM $ 0.000023
-2.83%
$ 2,303 $ 1,791
May 7, 2 PM $ 0.0000241
+2.14%
$ 2,410 $ 1,792
May 7, 1 PM $ 0.0000239
+3.08%
$ 2,392 $ 2,381
May 7, 12 PM $ 0.0000231
+0.00%
$ 2,307 $ 5,082
May 7, 10 AM $ 0.0000184
-12.72%
$ 1,837 $ 7,786
May 7, 9 AM $ 0.0000214
-3.30%
$ 2,144 $ 7,152
May 7, 8 AM $ 0.0000216
-3.41%
$ 2,163 $ 7,537
May 7, 7 AM $ 0.0000224
-3.27%
$ 2,243 $ 7,636
May 7, 6 AM $ 0.0000223
-6.19%
$ 2,230 $ 7,907
May 7, 5 AM $ 0.000024
+2.24%
$ 2,400 $ 8,713
May 7, 4 AM $ 0.0000234
+2.69%
$ 2,339 $ 8,605
May 7, 3 AM $ 0.0000229
+2.93%
$ 2,289 $ 8,351
May 7, 2 AM $ 0.0000218
+0.88%
$ 2,178 $ 8,154
May 7, 12 AM $ 0.0000257
+1.13%
$ 2,568 $ 7,714
May 6, 11 PM $ 0.0000254
+0.82%
$ 2,543 $ 7,565
May 6, 10 PM $ 0.0000244
+5.75%
$ 2,441 $ 7,514
May 6, 9 PM $ 0.0000229
+16.28%
$ 2,286 $ 7,547
May 6, 8 PM $ 0.0000229
-1.61%
$ 2,291 $ 7,381
May 6, 7 PM $ 0.0000241
-2.19%
$ 2,407 $ 7,241
May 6, 6 PM $ 0.000025
-15.43%
$ 2,499 $ 7,320
May 6, 11 AM $ 0.0000135
+1.77%
$ 1,352 $ 1,433
May 6, 10 AM $ 0.0000131
+0.47%
$ 1,308 $ 1,422
May 6, 9 AM $ 0.000013
+0.68%
$ 1,303 $ 1,394
May 6, 8 AM $ 0.0000128
-4.69%
$ 1,276 $ 1,446
May 6, 7 AM $ 0.0000134
+1.15%
$ 1,338 $ 1,428
Apr 15, 1 AM $ 0.0₅597
+0.00%
$ -- $ 1