Grim Reaper Historical Data

GRIM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0₅596
-0.25%
$ 596 $ 1
Apr 14, 11 PM $ 0.0₅596
+0.19%
$ 596 $ 1
Apr 14, 10 PM $ 0.0₅595
-0.35%
$ 595 $ 1
Apr 14, 9 PM $ 0.0₅594
+0.54%
$ 594 $ 1
Apr 14, 8 PM $ 0.0₅589
-0.69%
$ 589 $ 1
Apr 14, 7 PM $ 0.0₅592
-0.17%
$ 592 $ 1
Apr 14, 6 PM $ 0.0₅594
-0.14%
$ 594 $ 1
Apr 14, 5 PM $ 0.0₅595
-1.00%
$ 595 $ 1
Apr 14, 4 PM $ 0.0₅606
-0.05%
$ 606 $ 1
Apr 14, 3 PM $ 0.0₅609
-0.90%
$ 609 $ 1
Apr 14, 2 PM $ 0.0₅613
+0.18%
$ 613 $ 1
Apr 14, 1 PM $ 0.0₅611
+0.04%
$ 611 $ 1
Apr 14, 12 PM $ 0.0₅615
+0.35%
$ 615 $ 1
Apr 14, 11 AM $ 0.0₅612
+0.28%
$ 612 $ 1
Apr 14, 10 AM $ 0.0₅61
-0.74%
$ 610 $ 1
Apr 14, 9 AM $ 0.0₅614
-0.65%
$ 614 $ 1
Apr 14, 8 AM $ 0.0₅617
+0.04%
$ 617 $ 1
Download