Grim Reaper Historical Data

GRIM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.0₅596
-0.25%
$596 $1
Apr 14, 11 PM $0.0₅596
+0.19%
$596 $1
Apr 14, 10 PM $0.0₅595
-0.35%
$595 $1
Apr 14, 9 PM $0.0₅594
+0.54%
$594 $1
Apr 14, 8 PM $0.0₅589
-0.69%
$589 $1
Apr 14, 7 PM $0.0₅592
-0.17%
$592 $1
Apr 14, 6 PM $0.0₅594
-0.14%
$594 $1
Apr 14, 5 PM $0.0₅595
-1.00%
$595 $1
Apr 14, 4 PM $0.0₅606
-0.05%
$606 $1
Apr 14, 3 PM $0.0₅609
-0.90%
$609 $1
Apr 14, 2 PM $0.0₅613
+0.18%
$613 $1
Apr 14, 1 PM $0.0₅611
+0.04%
$611 $1
Apr 14, 12 PM $0.0₅615
+0.35%
$615 $1
Apr 14, 11 AM $0.0₅612
+0.28%
$612 $1
Apr 14, 10 AM $0.0₅61
-0.74%
$610 $1
Apr 14, 9 AM $0.0₅614
-0.65%
$614 $1
Apr 14, 8 AM $0.0₅617
+0.04%
$617 $1
Download