Grim Reaper Historical Data

GRIM
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.0₅938
-0.19%
$-- $3
Jun 14, 2026 $0.0000119
-1.37%
$1,191 $7
Jun 13, 2026 $0.000012
-4.09%
$1,207 $7
Jun 6, 2026 $0.0₅883
+3.18%
$-- $73
Jun 5, 2026 $0.0₅857
-23.18%
$857 $71
Jun 4, 2026 $0.0000111
-41.03%
$1,111 $132
May 13, 2026 $0.0000104
-6.47%
$1,040 $1
May 12, 2026 $0.0000112
-5.53%
$1,123 $1
May 11, 2026 $0.0000118
-2.95%
$1,180 $4
May 10, 2026 $0.0000122
-9.71%
$1,220 $39
May 9, 2026 $0.0000136
-9.15%
$1,364 $49
May 8, 2026 $0.0000152
-21.11%
$1,524 $91
May 7, 2026 $0.000019
-25.23%
$1,899 $1,689
May 6, 2026 $0.0000254
+92.20%
$2,543 $7,565
Apr 15, 2026 $0.0₅597
-0.21%
$-- $1
Apr 14, 2026 $0.0₅596
-3.39%
$598 $1
Nov 25, 2025 $0.0000128
-0.50%
$-- $56
Nov 24, 2025 $0.000013
+6.36%
$1,291 $57
Nov 16, 2025 $0.0000194
-5.17%
$1,939 $33
Nov 15, 2025 $0.0000205
-20.20%
$2,046 $95
Nov 14, 2025 $0.0000261
+17.73%
$2,565 $92
Nov 13, 2025 $0.0000218
+0.82%
$2,214 $10
Nov 12, 2025 $0.0000282
-0.95%
$2,168 $55
Nov 11, 2025 $0.0000285
+0.06%
$2,855 $204
Nov 4, 2025 $0.0000243
-0.77%
$-- $13
Nov 3, 2025 $0.0000244
-14.65%
$2,440 $13
Nov 2, 2025 $0.0000216
+0.44%
$2,163 $28
Nov 1, 2025 $0.0000205
+0.58%
$2,052 $35
Oct 31, 2025 $0.0000251
+27.62%
$2,508 $117
Oct 30, 2025 $0.0000196
-5.96%
$1,962 $23
Sep 24, 2025 $0.0000353
+0.78%
$-- $20
Sep 23, 2025 $0.0000352
+3.95%
$3,502 $20
Sep 22, 2025 $0.0000338
-3.63%
$3,380 $63
Sep 15, 2025 $0.0000416
+0.93%
$-- $44
Sep 14, 2025 $0.0000414
-0.81%
$4,115 $44
Aug 31, 2025 $0.000037
+0.42%
$-- $5
Aug 30, 2025 $0.0000368
-10.68%
$3,686 $84
Aug 29, 2025 $0.0000413
-21.09%
$4,126 $335
Aug 28, 2025 $0.0000486
-0.43%
$4,862 $305
Aug 21, 2025 $0.0000354
-0.37%
$-- $74
Aug 20, 2025 $0.0000356
-12.70%
$3,555 $75
Aug 19, 2025 $0.0000411
-5.64%
$4,079 $91
Aug 18, 2025 $0.000044
-10.10%
$4,398 $40
Aug 17, 2025 $0.0000491
+11.98%
$4,907 $43
Aug 16, 2025 $0.0000438
+4.54%
$4,383 $53
Aug 15, 2025 $0.000042
+17.99%
$4,203 $319
Aug 14, 2025 $0.0000409
-1.57%
$3,739 $357
Aug 13, 2025 $0.0000416
+6.83%
$4,160 $472
Aug 12, 2025 $0.0000346
+6.49%
$3,464 $444
Aug 11, 2025 $0.0000326
-10.41%
$3,259 $70
Download