Grim Reaper Historical Data

GRIM
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $0.0₅938
-0.19%
$938 $3
Jun 14, 7 PM $0.0000119
+0.11%
$1,191 $7
Jun 14, 6 PM $0.0000119
-1.49%
$1,186 $7
Jun 14, 5 PM $0.0000121
-0.22%
$1,208 $7
Jun 14, 4 PM $0.0000121
-0.36%
$1,208 $7
Jun 14, 3 PM $0.0000121
+0.44%
$1,210 $7
Jun 14, 2 PM $0.0000122
+0.08%
$1,219 $7
Jun 14, 1 PM $0.0000121
-0.33%
$1,206 $7
Jun 14, 12 PM $0.0000122
+0.70%
$1,216 $7
Jun 14, 11 AM $0.0000121
-0.62%
$1,208 $7
Jun 14, 10 AM $0.0000121
+0.60%
$1,213 $7
Jun 14, 9 AM $0.000012
-0.28%
$1,202 $7
Jun 14, 8 AM $0.0000121
+0.05%
$1,207 $7
Jun 14, 7 AM $0.0000121
+1.17%
$1,212 $7
Jun 14, 6 AM $0.000012
+0.76%
$1,201 $7
Jun 14, 5 AM $0.0000119
-0.56%
$1,186 $7
Jun 14, 4 AM $0.000012
-0.02%
$1,196 $7
Jun 14, 3 AM $0.000012
+0.03%
$1,197 $7
Jun 14, 2 AM $0.000012
-0.69%
$1,197 $7
Jun 14, 1 AM $0.000012
-0.54%
$1,204 $7
Jun 14, 12 AM $0.0000121
+0.42%
$1,213 $7
Jun 13, 11 PM $0.000012
-0.71%
$1,204 $7
Jun 13, 10 PM $0.0000121
-1.28%
$1,212 $7
Jun 13, 9 PM $0.0000122
+0.05%
$1,220 $7
Jun 13, 8 PM $0.0000122
-0.74%
$1,221 $7
Jun 13, 7 PM $0.0000126
+0.60%
$1,264 $7
Jun 13, 6 PM $0.0000126
+0.02%
$1,255 $14
Jun 6, 12 PM $0.0₅883
+0.04%
$-- $73
Jun 6, 11 AM $0.0₅881
-0.10%
$881 $73
Jun 6, 10 AM $0.0₅885
-2.27%
$885 $73
Jun 6, 9 AM $0.0₅895
-0.17%
$895 $75
Jun 6, 8 AM $0.0₅895
+2.62%
$895 $74
Jun 6, 7 AM $0.0₅867
+0.16%
$867 $72
Jun 6, 6 AM $0.0₅865
+1.16%
$865 $72
Jun 6, 5 AM $0.0₅853
+3.21%
$853 $71
Jun 6, 4 AM $0.0₅835
-2.57%
$835 $68
Jun 6, 3 AM $0.0₅856
-0.61%
$856 $71
Jun 6, 2 AM $0.0₅864
-0.58%
$864 $71
Jun 6, 1 AM $0.0₅874
+0.42%
$874 $72
Jun 6, 12 AM $0.0₅869
+1.52%
$869 $72
Jun 5, 11 PM $0.0₅857
-0.61%
$857 $71
Jun 5, 10 PM $0.0₅859
-1.91%
$859 $71
Jun 5, 9 PM $0.0₅87
+0.05%
$870 $72
Jun 5, 8 PM $0.0₅863
+2.76%
$863 $72
Jun 5, 7 PM $0.0₅841
-1.01%
$841 $69
Jun 5, 6 PM $0.0₅854
-2.37%
$854 $172
Jun 5, 5 PM $0.0₅864
+1.53%
$864 $178
Jun 5, 4 PM $0.0₅849
+0.92%
$849 $173
Jun 5, 11 AM $0.0000104
+0.43%
$1,038 $177
Jun 5, 10 AM $0.0000103
-1.34%
$1,035 $94
Download