Knockout Games Historical Data

GG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000501
+0.00%
$ 501,446 $ 4,330
Yesterday $ 0.0006
+2.27%
$ 600,009 $ 28
Jul 19, 2026 $ 0.000588
+0.74%
$ 588,074 $ 19
Jul 18, 2026 $ 0.000582
+0.58%
$ 581,605 $ 10
Jul 17, 2026 $ 0.000577
-0.22%
$ 576,784 $ 29
Jul 16, 2026 $ 0.000586
-2.15%
$ -- $ 925
Jul 15, 2026 $ 0.000601
-5.96%
$ 600,892 $ 776
Jul 14, 2026 $ 0.000656
+2.57%
$ 656,090 $ 31
Jul 13, 2026 $ 0.000632
-2.39%
$ 631,562 $ 35
Jul 12, 2026 $ 0.00065
-0.14%
$ 650,161 $ 32
Jul 11, 2026 $ 0.000662
+0.44%
$ 661,904 $ 42
Jul 10, 2026 $ 0.00066
-9.41%
$ 660,471 $ 1,498
Jul 9, 2026 $ 0.000729
-11.00%
$ 728,569 $ 1,969
Jul 8, 2026 $ 0.000817
-1.68%
$ 817,054 $ 26
Jul 7, 2026 $ 0.000834
+4.93%
$ 834,179 $ 8,219
Jul 6, 2026 $ 0.000946
-4.31%
$ 946,132 $ 12,940
Jul 5, 2026 $ 0.000992
+6.32%
$ 992,395 $ 57
Jul 4, 2026 $ 0.000933
-20.06%
$ 933,319 $ 5,558
Jul 3, 2026 $ 0.00116
-12.65%
$ 1.16 million $ 11,113
Jul 2, 2026 $ 0.00134
+12.29%
$ 1.34 million $ 444
Jul 1, 2026 $ 0.0012
-4.06%
$ 1.2 million $ 3,211
Jun 30, 2026 $ 0.00124
-1.39%
$ 1.24 million $ 96
Jun 29, 2026 $ 0.00128
+5.74%
$ 1.28 million $ 1,414
Jun 27, 2026 $ 0.00134
-2.25%
$ -- $ 599
Jun 26, 2026 $ 0.00136
+5.69%
$ 1.36 million $ 42
Jun 25, 2026 $ 0.0013
+1.81%
$ -- $ 45
Jun 24, 2026 $ 0.00127
+12.30%
$ 1.27 million $ 1,750
Jun 23, 2026 $ 0.00111
-4.07%
$ 1.11 million $ 134
Jun 22, 2026 $ 0.00118
+0.00%
$ -- $ 13
Jun 21, 2026 $ 0.00117
+0.01%
$ 1.17 million $ 222
Jun 20, 2026 $ 0.00112
-0.22%
$ -- $ 9
Jun 18, 2026 $ 0.00116
+0.00%
$ -- $ 463
Jun 17, 2026 $ 0.00119
+0.65%
$ -- $ 53
Jun 16, 2026 $ 0.00119
-0.57%
$ 1.19 million $ 11
Jun 15, 2026 $ 0.00115
+0.00%
$ -- $ 224
Jun 14, 2026 $ 0.00109
-2.16%
$ -- $ 16
Jun 13, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 2
Jun 12, 2026 $ 0.00105
+0.00%
$ -- $ 221
Jun 11, 2026 $ 0.00105
+2.01%
$ 1.05 million $ 215
Jun 9, 2026 $ 0.00102
-0.97%
$ 1.02 million $ 420
Jun 8, 2026 $ 0.00105
+6.23%
$ 1.05 million $ 440
Jun 7, 2026 $ 0.000943
+9.34%
$ -- $ 34
Jun 6, 2026 $ 0.000824
-1.95%
$ -- $ 267
Jun 5, 2026 $ 0.000845
+0.00%
$ 845,085 $ 347
Jun 4, 2026 $ 0.000889
+0.00%
$ 889,275 $ 5
Jun 3, 2026 $ 0.000985
+1.91%
$ -- $ 9
Jun 2, 2026 $ 0.00104
-1.01%
$ -- $ 734
Jun 1, 2026 $ 0.00105
+0.97%
$ 1.05 million $ 1,468
May 31, 2026 $ 0.00105
+0.00%
$ 1.05 million $ 494
May 30, 2026 $ 0.001
+0.00%
$ -- $ 512
Download