Knockout Games Historical Data

GG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.00065
-0.14%
$650,161 $32
Jul 11, 2026 $0.000662
+0.44%
$661,904 $42
Jul 10, 2026 $0.00066
-9.41%
$660,471 $1,498
Jul 9, 2026 $0.000729
-11.00%
$728,569 $1,969
Jul 8, 2026 $0.000817
-1.68%
$817,054 $26
Jul 7, 2026 $0.000834
+4.93%
$834,179 $8,219
Jul 6, 2026 $0.000946
-4.31%
$946,132 $12,940
Jul 5, 2026 $0.000992
+6.32%
$992,395 $57
Jul 4, 2026 $0.000933
-20.06%
$933,319 $5,558
Jul 3, 2026 $0.00116
-12.65%
$1.16 million $11,113
Jul 2, 2026 $0.00134
+12.29%
$1.34 million $444
Jul 1, 2026 $0.0012
-4.06%
$1.2 million $3,211
Jun 30, 2026 $0.00124
-1.39%
$1.24 million $96
Jun 29, 2026 $0.00128
+5.74%
$1.28 million $1,414
Jun 27, 2026 $0.00134
-2.25%
$-- $599
Jun 26, 2026 $0.00136
+5.69%
$1.36 million $42
Jun 25, 2026 $0.0013
+1.81%
$-- $45
Jun 24, 2026 $0.00127
+12.30%
$1.27 million $1,750
Jun 23, 2026 $0.00111
-4.07%
$1.11 million $134
Jun 22, 2026 $0.00118
+0.00%
$-- $13
Jun 21, 2026 $0.00117
+0.01%
$1.17 million $222
Jun 20, 2026 $0.00112
-0.22%
$-- $9
Jun 18, 2026 $0.00116
+0.00%
$-- $463
Jun 17, 2026 $0.00119
+0.65%
$-- $53
Jun 16, 2026 $0.00119
-0.57%
$1.19 million $11
Jun 15, 2026 $0.00115
+0.00%
$-- $224
Jun 14, 2026 $0.00109
-2.16%
$-- $16
Jun 13, 2026 $0.0011
+0.00%
$1.1 million $2
Jun 12, 2026 $0.00105
+0.00%
$-- $221
Jun 11, 2026 $0.00105
+2.01%
$1.05 million $215
Jun 9, 2026 $0.00102
-0.97%
$1.02 million $420
Jun 8, 2026 $0.00105
+6.23%
$1.05 million $440
Jun 7, 2026 $0.000943
+9.34%
$-- $34
Jun 6, 2026 $0.000824
-1.95%
$-- $267
Jun 5, 2026 $0.000845
+0.00%
$845,085 $347
Jun 4, 2026 $0.000889
+0.00%
$889,275 $5
Jun 3, 2026 $0.000985
+1.91%
$-- $9
Jun 2, 2026 $0.00104
-1.01%
$-- $734
Jun 1, 2026 $0.00105
+0.97%
$1.05 million $1,468
May 31, 2026 $0.00105
+0.00%
$1.05 million $494
May 30, 2026 $0.001
+0.00%
$-- $512
May 29, 2026 $0.001
+2.63%
$1 million $79
May 28, 2026 $0.000987
+0.00%
$-- $6
May 27, 2026 $0.00103
+0.00%
$-- $236
May 26, 2026 $0.00103
+0.48%
$1.03 million $4
May 25, 2026 $0.00105
-0.43%
$-- $26
May 20, 2026 $0.00114
+0.00%
$-- $676
May 14, 2026 $0.00127
+0.00%
$1.27 million $1,730
May 13, 2026 $0.00122
+2.08%
$1.22 million $1,110
May 12, 2026 $0.00113
+0.00%
$-- $784