Knockout Games Historical Data

GG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.00128
+0.00%
$1.28 million $1,760
Jun 24, 8 AM $0.00125
+0.05%
$1.25 million $1,720
Jun 24, 7 AM $0.00125
+6.26%
$1.25 million $1,707
Jun 24, 6 AM $0.00116
-0.11%
$1.16 million $1,524
Jun 24, 4 AM $0.00106
+0.00%
$1.06 million $1,093
Jun 24, 2 AM $0.00113
-0.18%
$1.13 million $140
Jun 24, 1 AM $0.00113
-0.07%
$1.13 million $133
Jun 23, 10 PM $0.00111
+0.00%
$1.11 million $134
Jun 23, 6 PM $0.0011
+0.16%
$1.1 million $128
Jun 23, 5 PM $0.0011
-0.41%
$1.1 million $120
Jun 23, 4 PM $0.0011
+0.87%
$1.1 million $114
Jun 23, 3 PM $0.0011
-0.86%
$1.1 million $112
Jun 23, 6 AM $0.00113
+0.00%
$1.13 million $110
Jun 23, 12 AM $0.00116
+0.00%
$1.16 million $1
Jun 22, 2 PM $0.00118
+0.00%
$1.18 million $13
Jun 21, 11 PM $0.00117
+0.01%
$1.17 million $222
Jun 20, 1 AM $0.00112
-0.22%
$1.12 million $9
Jun 18, 12 AM $0.00116
+0.00%
$1.16 million $463
Jun 17, 4 PM $0.00119
+0.00%
$1.19 million $53
Jun 17, 1 PM $0.00117
+0.00%
$1.17 million $43
Jun 17, 12 PM $0.00116
+0.00%
$1.16 million $36
Jun 17, 7 AM $0.00118
+0.00%
$1.18 million $30
Jun 17, 5 AM $0.00119
+0.25%
$1.19 million $23
Jun 17, 12 AM $0.00119
+0.00%
$1.19 million $17
Jun 16, 7 PM $0.00119
+0.00%
$1.19 million $11
Jun 16, 12 PM $0.00121
+0.00%
$1.21 million $7
Jun 16, 1 AM $0.0012
+0.00%
$-- $12
Jun 15, 9 AM $0.00115
+0.00%
$1.15 million $224
Jun 14, 3 PM $0.00109
+0.00%
$1.09 million $16
Jun 14, 1 AM $0.00111
+0.00%
$1.11 million $10
Jun 13, 6 PM $0.0011
+0.00%
$1.1 million $2
Jun 12, 9 AM $0.00105
+0.00%
$1.05 million $221
Jun 11, 10 PM $0.00105
+0.00%
$1.05 million $215
Jun 11, 6 PM $0.00104
+0.00%
$1.04 million $208
Jun 11, 3 PM $0.00103
+0.00%
$1.03 million $195
Jun 9, 7 PM $0.00102
+0.00%
$1.02 million $420
Jun 9, 4 PM $0.001
+0.00%
$1 million $411
Jun 9, 1 AM $0.00103
-0.22%
$1.03 million $433
Jun 8, 8 PM $0.00105
+0.00%
$1.05 million $440
Jun 8, 7 PM $0.00105
+3.58%
$1.05 million $439
Jun 8, 2 PM $0.00101
+0.00%
$-- $14
Jun 8, 2 AM $0.00099
+0.00%
$990,277 $20
Jun 7, 3 PM $0.000943
+0.00%
$943,318 $34
Jun 7, 10 AM $0.00088
+0.00%
$880,165 $289
Jun 7, 4 AM $0.000863
+0.00%
$-- $276
Jun 6, 5 PM $0.000824
+0.00%
$823,842 $267
Jun 6, 1 AM $0.00084
+0.00%
$840,245 $348
Jun 5, 9 PM $0.000845
+0.00%
$-- $347
Jun 4, 10 PM $0.000889
+0.00%
$889,275 $5
Jun 3, 9 AM $0.000985
+0.00%
$984,772 $9