Knockout Games Historical Data

GG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $0.000966
+0.00%
$966,332 $18
Jun 2, 6 AM $0.00104
-0.09%
$1.04 million $734
Jun 2, 3 AM $0.00106
+0.00%
$1.06 million $733
Jun 2, 1 AM $0.00106
+0.92%
$1.06 million $1,676
Jun 2, 12 AM $0.00105
+0.00%
$1.05 million $1,466
Jun 1, 11 PM $0.00105
-0.13%
$1.05 million $1,468
Jun 1, 10 PM $0.00106
+0.82%
$1.06 million $1,909
Jun 1, 2 PM $0.00103
-0.32%
$1.03 million $1,855
Jun 1, 1 PM $0.00104
+0.00%
$1.04 million $1,868
Jun 1, 1 AM $0.00102
-2.35%
$1.02 million $1,490
May 31, 11 PM $0.00105
+0.00%
$1.05 million $494
May 30, 2 AM $0.001
+0.00%
$1 million $512
May 29, 6 PM $0.001
+0.00%
$1 million $79
May 29, 2 PM $0.000975
+0.00%
$975,277 $292
May 28, 8 AM $0.000987
+0.00%
$987,242 $6
May 27, 11 AM $0.00103
+0.00%
$1.03 million $236
May 26, 8 PM $0.00103
+0.48%
$1.03 million $4
May 25, 12 PM $0.00105
-0.43%
$1.05 million $26
May 20, 7 AM $0.00114
+0.00%
$1.14 million $676
May 14, 7 PM $0.00127
+0.00%
$1.27 million $1,730
May 13, 10 PM $0.00122
+2.08%
$1.22 million $1,110
May 12, 11 AM $0.00113
+0.00%
$1.13 million $784
May 10, 9 AM $0.00105
+0.00%
$1.05 million $326
May 10, 3 AM $0.00104
+0.00%
$1.04 million $789
May 1, 11 PM $0.000836
+0.00%
$835,522 $643
Apr 27, 3 PM $0.000835
+0.00%
$835,365 $274
Apr 23, 5 AM $0.000936
+0.00%
$936,448 $3,198
Apr 21, 9 AM $0.000901
+0.62%
$900,664 $5,885
Apr 21, 2 AM $0.00123
+0.00%
$1.23 million $5,179
Apr 20, 3 AM $0.00141
+0.00%
$1.41 million $1,982
Apr 14, 7 PM $0.00149
+0.00%
$1.49 million $0
Apr 14, 4 AM $0.00152
+0.00%
$1.52 million $494
Apr 3, 10 PM $0.00145
+0.00%
$1.45 million $727
Apr 3, 3 PM $0.00145
+0.00%
$1.45 million $1,262
Mar 31, 9 AM $0.00152
+0.00%
$1.52 million $4,880
Mar 30, 10 PM $0.00182
+0.00%
$1.82 million $6,584
Mar 30, 9 AM $0.00159
+0.00%
$1.59 million $4,379
Mar 30, 2 AM $0.0013
+0.00%
$1.3 million $3,605
Mar 30, 1 AM $0.0013
-0.04%
$1.3 million $3,580
Mar 30, 12 AM $0.00142
+0.00%
$1.42 million $1,659
Mar 27, 5 PM $0.00155
+0.00%
$1.55 million $6,555
Mar 27, 11 AM $0.00172
+0.00%
$-- $4,571
Mar 27, 10 AM $0.00172
-1.75%
$1.72 million $4,583
Mar 26, 8 AM $0.00169
+0.00%
$1.69 million $1,989
Mar 25, 8 AM $0.00179
+0.00%
$1.79 million $7,697
Mar 25, 7 AM $0.00179
+0.00%
$1.79 million $7,694
Mar 25, 6 AM $0.00179
-4.21%
$1.79 million $7,707
Mar 25, 5 AM $0.00187
+0.00%
$1.87 million $6,777
Mar 25, 4 AM $0.00186
+0.02%
$1.86 million $6,641
Mar 25, 3 AM $0.00198
-14.03%
$1.98 million $6,524