Knockout Games Historical Data

GG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.00103
-0.22%
$ 1.03 million $ 433
Jun 8, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 440
Jun 8, 7 PM $ 0.00105
+3.58%
$ 1.05 million $ 439
Jun 8, 2 PM $ 0.00101
+0.00%
$ -- $ 14
Jun 8, 2 AM $ 0.00099
+0.00%
$ 990,277 $ 20
Jun 7, 3 PM $ 0.000943
+0.00%
$ 943,318 $ 34
Jun 7, 10 AM $ 0.00088
+0.00%
$ 880,165 $ 289
Jun 7, 4 AM $ 0.000863
+0.00%
$ -- $ 276
Jun 6, 5 PM $ 0.000824
+0.00%
$ 823,842 $ 267
Jun 6, 1 AM $ 0.00084
+0.00%
$ 840,245 $ 348
Jun 5, 9 PM $ 0.000845
+0.00%
$ -- $ 347
Jun 4, 10 PM $ 0.000889
+0.00%
$ 889,275 $ 5
Jun 3, 9 AM $ 0.000985
+0.00%
$ 984,772 $ 9
Jun 3, 3 AM $ 0.000966
+0.00%
$ 966,332 $ 18
Jun 2, 6 AM $ 0.00104
-0.09%
$ 1.04 million $ 734
Jun 2, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 733
Jun 2, 1 AM $ 0.00106
+0.92%
$ 1.06 million $ 1,676
Jun 2, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,466
Jun 1, 11 PM $ 0.00105
-0.13%
$ 1.05 million $ 1,468
Jun 1, 10 PM $ 0.00106
+0.82%
$ 1.06 million $ 1,909
Jun 1, 2 PM $ 0.00103
-0.32%
$ 1.03 million $ 1,855
Jun 1, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,868
Jun 1, 1 AM $ 0.00102
-2.35%
$ 1.02 million $ 1,490
May 31, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 494
May 30, 2 AM $ 0.001
+0.00%
$ 1 million $ 512
May 29, 6 PM $ 0.001
+0.00%
$ 1 million $ 79
May 29, 2 PM $ 0.000975
+0.00%
$ 975,277 $ 292
May 28, 8 AM $ 0.000987
+0.00%
$ 987,242 $ 6
May 27, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 236
May 26, 8 PM $ 0.00103
+0.48%
$ 1.03 million $ 4
May 25, 12 PM $ 0.00105
-0.43%
$ 1.05 million $ 26
May 20, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 676
May 14, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,730
May 13, 10 PM $ 0.00122
+2.08%
$ 1.22 million $ 1,110
May 12, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 784
May 10, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 326
May 10, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 789
May 1, 11 PM $ 0.000836
+0.00%
$ 835,522 $ 643
Apr 27, 3 PM $ 0.000835
+0.00%
$ 835,365 $ 274
Apr 23, 5 AM $ 0.000936
+0.00%
$ 936,448 $ 3,198
Apr 21, 9 AM $ 0.000901
+0.62%
$ 900,664 $ 5,885
Apr 21, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,179
Apr 20, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,982
Apr 14, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 0
Apr 14, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 494
Apr 3, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 727
Apr 3, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,262
Mar 31, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 4,880
Mar 30, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 6,584
Mar 30, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 4,379