Knockout Games Historical Data

GG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.000464
+0.00%
$464,442 $35
Aug 21, 6 PM $0.00046
-0.64%
$460,284 $39
Aug 21, 5 PM $0.000463
+0.02%
$462,515 $42
Aug 21, 1 PM $0.000459
-0.03%
$459,170 $38
Aug 21, 11 AM $0.000457
+0.01%
$456,901 $35
Aug 21, 7 AM $0.000457
+0.43%
$457,212 $41
Aug 21, 4 AM $0.000451
+0.03%
$450,735 $32
Aug 20, 9 PM $0.000441
-0.12%
$441,326 $27
Aug 20, 5 PM $0.000442
+0.03%
$441,927 $10
Aug 20, 4 PM $0.000439
+0.00%
$439,324 $9
Aug 20, 8 AM $0.00044
+0.00%
$440,160 $457
Aug 20, 7 AM $0.000434
+0.02%
$434,008 $445
Aug 19, 3 PM $0.000424
+0.00%
$423,969 $15
Aug 19, 2 PM $0.000407
+0.00%
$406,919 $10
Aug 19, 9 AM $0.0004
-0.20%
$399,936 $14
Aug 18, 8 PM $0.000398
+0.02%
$398,046 $18
Aug 18, 1 PM $0.000394
+0.00%
$394,240 $20
Aug 18, 12 PM $0.000396
+0.01%
$395,559 $17
Aug 18, 11 AM $0.000395
+0.01%
$395,419 $13
Aug 18, 8 AM $0.000393
+0.03%
$392,990 $8
Aug 18, 6 AM $0.000392
+0.00%
$-- $5
Aug 18, 3 AM $0.000391
+0.01%
$390,937 $2
Aug 16, 4 PM $0.000391
+0.00%
$390,988 $16
Aug 16, 10 AM $0.000389
+0.03%
$389,298 $20
Aug 16, 8 AM $0.00039
+0.01%
$390,387 $19
Aug 16, 7 AM $0.00039
+0.01%
$390,043 $18
Aug 16, 3 AM $0.000391
+0.02%
$391,217 $20
Aug 15, 11 PM $0.00039
+0.01%
$389,866 $23
Aug 15, 8 PM $0.000391
+0.01%
$390,596 $20
Aug 15, 3 PM $0.000391
+0.02%
$390,539 $20
Aug 15, 12 PM $0.000389
+0.02%
$389,477 $19
Aug 15, 8 AM $0.000389
+0.00%
$389,167 $22
Aug 15, 5 AM $0.000391
+0.02%
$390,683 $23
Aug 15, 1 AM $0.00039
+0.02%
$390,274 $16
Aug 14, 7 PM $0.000388
+0.02%
$387,686 $14
Aug 14, 6 PM $0.000389
+0.01%
$388,917 $14
Aug 14, 2 PM $0.00039
+0.00%
$389,525 $14
Aug 14, 1 PM $0.00039
+0.02%
$390,012 $11
Aug 14, 11 AM $0.000391
+0.01%
$390,768 $7
Aug 14, 7 AM $0.000391
+0.00%
$391,243 $6
Aug 14, 6 AM $0.000392
+0.02%
$392,257 $8
Aug 14, 1 AM $0.000393
+0.00%
$393,271 $9
Aug 13, 10 PM $0.000395
+0.01%
$395,238 $8
Aug 13, 5 PM $0.000392
+0.01%
$392,477 $7
Aug 13, 6 AM $0.000395
+0.01%
$395,438 $21
Aug 13, 1 AM $0.000391
+0.01%
$390,805 $21
Aug 12, 1 PM $0.000394
+0.03%
$394,493 $24
Aug 12, 9 AM $0.000397
+0.01%
$396,984 $21
Aug 12, 8 AM $0.000394
+0.03%
$394,350 $15
Aug 12, 7 AM $0.000394
+0.03%
$393,610 $9