Knockout Games Historical Data

GG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.000396
+0.02%
$395,669 $7
Aug 11, 9 PM $0.000394
+0.02%
$393,757 $3
Aug 11, 2 PM $0.000393
+0.00%
$392,501 $2
Aug 11, 4 AM $0.000394
+0.00%
$394,125 $19
Aug 11, 1 AM $0.000392
-0.01%
$392,436 $30
Aug 10, 10 AM $0.000396
+0.02%
$396,139 $24
Aug 10, 9 AM $0.000398
+0.02%
$397,730 $19
Aug 10, 6 AM $0.000398
+0.03%
$398,251 $22
Aug 10, 5 AM $0.000397
+0.01%
$397,072 $16
Aug 10, 4 AM $0.000397
+0.02%
$396,867 $12
Aug 10, 3 AM $0.000397
+0.02%
$396,502 $10
Aug 10, 1 AM $0.000396
+0.01%
$396,187 $5
Aug 9, 8 AM $0.000395
-0.01%
$395,302 $7
Aug 8, 3 PM $0.000396
+0.00%
$396,387 $649
Aug 8, 11 AM $0.000391
+0.00%
$391,258 $639
Aug 8, 5 AM $0.000407
+0.03%
$407,322 $22
Aug 8, 3 AM $0.000405
+0.02%
$404,911 $12
Aug 8, 2 AM $0.000403
+0.02%
$403,302 $7
Aug 8, 12 AM $0.000402
+0.00%
$402,354 $16
Aug 7, 8 PM $0.000404
+0.03%
$-- $11
Aug 7, 6 AM $0.000398
+0.00%
$398,213 $13
Aug 7, 2 AM $0.000397
+0.02%
$396,947 $9
Aug 7, 1 AM $0.000397
+0.02%
$396,768 $4
Aug 6, 6 PM $0.000399
+0.01%
$398,873 $1,003
Aug 6, 10 AM $0.0004
+0.01%
$400,442 $1,006
Aug 6, 8 AM $0.000402
+0.01%
$402,496 $1,010
Aug 5, 10 PM $0.000442
+0.00%
$441,941 $6
Aug 5, 8 PM $0.000444
+0.03%
$444,092 $6
Aug 5, 5 PM $0.000442
+0.00%
$441,988 $5
Aug 4, 9 PM $0.000442
+0.02%
$441,801 $30
Aug 4, 10 AM $0.000436
+0.01%
$436,442 $560
Aug 4, 5 AM $0.00044
+0.00%
$439,535 $564
Aug 3, 11 PM $0.000438
-0.11%
$437,733 $555
Aug 3, 5 PM $0.000443
+0.00%
$442,955 $410
Aug 2, 2 PM $0.000436
+0.02%
$436,340 $48
Aug 2, 12 PM $0.000435
+0.00%
$435,290 $47
Aug 2, 8 AM $0.000437
+0.03%
$437,291 $44
Aug 2, 7 AM $0.000438
+0.02%
$438,378 $45
Aug 2, 4 AM $0.000437
+0.01%
$437,450 $43
Aug 2, 2 AM $0.000435
+0.01%
$435,440 $39
Aug 2, 1 AM $0.000434
+0.02%
$433,721 $36
Aug 1, 11 PM $0.000429
-0.23%
$428,882 $40
Aug 1, 10 PM $0.00043
+0.01%
$429,606 $19
Aug 1, 5 PM $0.000429
+0.01%
$429,141 $88
Aug 1, 3 PM $0.000436
+0.00%
$435,518 $100
Aug 1, 8 AM $0.000436
+0.03%
$436,011 $101
Aug 1, 2 AM $0.000436
+0.00%
$436,266 $96
Aug 1, 1 AM $0.000437
+0.02%
$436,558 $92
Jul 31, 8 PM $0.000437
+0.02%
$436,829 $90
Jul 31, 7 PM $0.000438
-0.02%
$438,013 $31