Knockout Games Historical Data

GG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.000438
-0.02%
$438,013 $31
Jul 31, 6 PM $0.000438
+0.02%
$438,127 $25
Jul 31, 5 PM $0.000441
+0.16%
$440,586 $21
Jul 31, 1 PM $0.00044
+0.00%
$439,553 $15
Jul 31, 10 AM $0.000442
+0.19%
$441,689 $13
Jul 30, 11 PM $0.000448
+0.02%
$448,181 $32
Jul 30, 7 PM $0.000449
+0.01%
$448,515 $42
Jul 30, 6 PM $0.000447
+0.00%
$447,401 $39
Jul 30, 3 PM $0.000448
+0.00%
$447,805 $42
Jul 30, 10 AM $0.000445
+0.00%
$445,214 $473
Jul 30, 8 AM $0.000441
+0.02%
$441,157 $464
Jul 30, 7 AM $0.000443
+0.02%
$442,849 $461
Jul 30, 5 AM $0.000443
+0.00%
$442,912 $955
Jul 30, 3 AM $0.000443
+0.00%
$443,130 $962
Jul 30, 1 AM $0.000441
+0.01%
$441,271 $952
Jul 29, 11 PM $0.000442
+0.00%
$441,749 $951
Jul 29, 10 PM $0.000442
+0.03%
$441,974 $947
Jul 29, 7 PM $0.00044
+0.02%
$439,787 $940
Jul 29, 6 PM $0.000445
+0.02%
$445,441 $950
Jul 29, 3 PM $0.000456
+0.00%
$455,502 $521
Jul 29, 6 AM $0.000477
+0.00%
$477,486 $21
Jul 29, 4 AM $0.000474
+0.01%
$473,639 $18
Jul 29, 3 AM $0.000475
+0.02%
$474,844 $13
Jul 28, 9 PM $0.000481
+0.01%
$480,801 $313
Jul 28, 5 PM $0.00048
+0.03%
$479,554 $408
Jul 28, 4 PM $0.000482
+0.00%
$481,962 $409
Jul 28, 11 AM $0.000475
+0.02%
$474,778 $403
Jul 28, 8 AM $0.000458
+0.01%
$458,033 $390
Jul 28, 7 AM $0.000459
+0.00%
$458,805 $389
Jul 27, 11 PM $0.000463
+0.02%
$463,444 $406
Jul 27, 9 PM $0.000486
+0.00%
$485,546 $125
Jul 27, 8 PM $0.000485
-0.71%
$485,204 $122
Jul 27, 7 PM $0.000489
+0.02%
$488,724 $30
Jul 27, 6 PM $0.000486
+0.01%
$485,725 $29
Jul 27, 12 PM $0.000495
+0.02%
$495,014 $27
Jul 27, 11 AM $0.000493
+0.09%
$493,365 $28
Jul 27, 4 AM $0.000492
+0.02%
$491,826 $268
Jul 27, 3 AM $0.000492
+0.02%
$491,984 $262
Jul 27, 2 AM $0.000493
+0.20%
$493,406 $262
Jul 26, 8 PM $0.000485
+0.00%
$485,094 $502
Jul 26, 2 PM $0.000483
+0.01%
$483,108 $2,503
Jul 26, 12 PM $0.000483
+0.01%
$482,889 $2,505
Jul 26, 11 AM $0.000483
+0.00%
$482,534 $2,502
Jul 26, 10 AM $0.000484
+0.01%
$484,236 $2,513
Jul 26, 7 AM $0.000491
+0.00%
$491,444 $2,305
Jul 25, 11 PM $0.000489
+0.06%
$488,595 $2,444
Jul 25, 10 PM $0.000479
+0.00%
$478,977 $2,162
Jul 25, 9 PM $0.00048
+0.01%
$480,011 $2,166
Jul 25, 8 PM $0.00048
+0.01%
$479,549 $2,162
Jul 25, 7 PM $0.000481
+0.01%
$480,839 $2,166