Knockout Games Historical Data

GG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.00048
-2.83%
$480,387 $1,883
Jul 25, 5 PM $0.000564
+0.00%
$563,699 $202
Jul 25, 1 PM $0.000561
+0.02%
$560,953 $222
Jul 25, 10 AM $0.00056
+0.02%
$559,824 $214
Jul 25, 4 AM $0.000562
+0.01%
$562,264 $224
Jul 25, 2 AM $0.000561
+0.02%
$560,628 $222
Jul 25, 1 AM $0.000568
+0.00%
$568,082 $60
Jul 24, 11 PM $0.000566
+0.08%
$566,288 $58
Jul 24, 10 PM $0.000566
+0.07%
$566,449 $50
Jul 24, 4 PM $0.000567
+0.00%
$567,458 $56
Jul 24, 3 PM $0.000568
+0.10%
$568,446 $55
Jul 24, 10 AM $0.00058
+0.01%
$579,540 $29
Jul 24, 6 AM $0.000581
+0.02%
$581,047 $27
Jul 24, 4 AM $0.000581
-0.14%
$580,515 $20
Jul 24, 1 AM $0.000582
+0.01%
$582,443 $12
Jul 23, 11 PM $0.000584
+0.00%
$583,903 $15
Jul 23, 9 PM $0.000583
-0.01%
$583,057 $17
Jul 23, 7 PM $0.00058
+0.00%
$580,499 $76
Jul 23, 6 PM $0.000581
+0.01%
$581,306 $72
Jul 23, 4 AM $0.000596
+0.00%
$595,603 $3,418
Jul 22, 11 PM $0.000597
+0.18%
$597,054 $3,435
Jul 22, 9 PM $0.0006
+0.00%
$600,344 $3,399
Jul 22, 8 PM $0.000599
+0.26%
$599,253 $3,398
Jul 22, 6 PM $0.000598
+0.01%
$597,794 $3,387
Jul 22, 5 PM $0.000598
+0.00%
$597,965 $3,322
Jul 22, 4 PM $0.000599
+0.01%
$598,866 $3,326
Jul 22, 2 PM $0.000593
-0.13%
$592,954 $3,290
Jul 22, 1 PM $0.00059
+20.23%
$590,112 $3,262
Jul 22, 11 AM $0.000492
+0.34%
$491,752 $78
Jul 22, 10 AM $0.000489
+0.02%
$489,496 $33
Jul 22, 8 AM $0.000487
+0.00%
$487,212 $172
Jul 22, 3 AM $0.000493
+0.01%
$493,391 $534
Jul 22, 1 AM $0.000494
+0.02%
$494,315 $3,931
Jul 21, 11 PM $0.000492
+0.02%
$492,048 $4,400
Jul 21, 10 PM $0.000492
+0.02%
$492,486 $4,397
Jul 21, 8 PM $0.000492
+0.13%
$491,615 $4,383
Jul 21, 1 PM $0.000496
+0.00%
$495,679 $4,416
Jul 21, 9 AM $0.000494
+0.03%
$494,097 $4,402
Jul 21, 8 AM $0.0005
+0.00%
$500,436 $4,321
Jul 21, 7 AM $0.000501
+0.00%
$501,446 $4,330
Jul 21, 5 AM $0.000469
+0.01%
$469,485 $4,052
Jul 21, 4 AM $0.000467
-1.92%
$467,412 $4,027
Jul 21, 3 AM $0.000478
-0.56%
$477,694 $3,840
Jul 21, 2 AM $0.000479
-0.25%
$479,366 $3,740
Jul 21, 1 AM $0.000483
-16.34%
$482,995 $3,702
Jul 20, 11 PM $0.0006
+0.00%
$600,009 $28
Jul 20, 10 PM $0.000598
-0.01%
$597,826 $30
Jul 20, 12 PM $0.000592
+0.02%
$591,522 $31
Jul 20, 11 AM $0.00059
+0.00%
$590,478 $28
Jul 20, 8 AM $0.000586
+0.02%
$585,594 $23