Knockout Games Historical Data

GG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.000585
+0.00%
$584,554 $25
Jul 20, 1 AM $0.000592
-0.09%
$591,762 $31
Jul 20, 12 AM $0.000587
+0.01%
$586,723 $24
Jul 19, 11 PM $0.000588
+0.01%
$588,074 $19
Jul 19, 8 PM $0.000586
+0.02%
$585,579 $18
Jul 19, 8 AM $0.000587
+0.01%
$586,711 $21
Jul 19, 7 AM $0.000586
+0.02%
$585,605 $16
Jul 19, 3 AM $0.000585
+0.00%
$584,596 $18
Jul 19, 2 AM $0.000584
+0.01%
$583,768 $15
Jul 18, 10 PM $0.000582
+0.02%
$581,605 $10
Jul 18, 8 PM $0.000581
+0.00%
$581,488 $15
Jul 18, 7 PM $0.00058
+0.01%
$580,078 $14
Jul 18, 6 AM $0.000578
+0.02%
$577,834 $18
Jul 18, 4 AM $0.000578
+0.00%
$578,268 $23
Jul 17, 10 PM $0.000577
+0.01%
$576,784 $29
Jul 17, 9 PM $0.000577
+0.01%
$577,494 $25
Jul 17, 4 PM $0.000577
+0.01%
$577,371 $22
Jul 17, 11 AM $0.000576
+0.01%
$576,490 $18
Jul 17, 9 AM $0.000575
+0.01%
$575,106 $15
Jul 17, 5 AM $0.000578
-0.14%
$577,558 $29
Jul 17, 4 AM $0.000578
+0.02%
$577,988 $165
Jul 17, 2 AM $0.000578
+0.02%
$-- $163
Jul 16, 9 AM $0.000586
+0.02%
$586,218 $925
Jul 16, 7 AM $0.000594
-0.11%
$594,146 $931
Jul 16, 5 AM $0.000596
+0.02%
$595,991 $925
Jul 16, 4 AM $0.000597
+0.00%
$596,956 $781
Jul 16, 2 AM $0.000599
+0.06%
$598,965 $780
Jul 16, 12 AM $0.000599
+0.01%
$599,139 $778
Jul 15, 11 PM $0.000601
-5.43%
$600,892 $776
Jul 15, 6 PM $0.000636
+0.00%
$636,454 $535
Jul 15, 4 PM $0.000639
+0.02%
$639,115 $534
Jul 14, 10 PM $0.000656
+0.00%
$656,090 $31
Jul 14, 12 PM $0.00064
+0.02%
$640,157 $45
Jul 14, 11 AM $0.000641
+0.01%
$641,042 $41
Jul 14, 5 AM $0.00064
+0.00%
$640,382 $55
Jul 14, 4 AM $0.000638
+0.01%
$638,256 $50
Jul 14, 3 AM $0.000638
+0.02%
$637,624 $45
Jul 14, 2 AM $0.000639
+0.02%
$638,624 $39
Jul 14, 1 AM $0.00064
+0.01%
$639,718 $38
Jul 13, 10 PM $0.000632
-0.11%
$631,562 $35
Jul 13, 9 PM $0.000632
-0.26%
$632,184 $35
Jul 13, 6 PM $0.000635
+0.01%
$634,631 $32
Jul 13, 2 PM $0.000639
+0.05%
$-- $32
Jul 13, 12 PM $0.000645
+0.00%
$645,467 $27
Jul 13, 11 AM $0.000648
+0.01%
$647,589 $23
Jul 13, 10 AM $0.000648
+0.11%
$647,568 $22
Jul 13, 9 AM $0.00065
+0.01%
$649,962 $20
Jul 13, 8 AM $0.000651
+0.00%
$651,044 $21
Jul 13, 7 AM $0.00065
+0.00%
$649,559 $20
Jul 13, 6 AM $0.000648
+0.17%
$648,071 $22