Knockout Games Historical Data

GG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.00065
+0.00%
$650,161 $32
Jul 12, 9 PM $0.000654
+0.02%
$653,854 $26
Jul 12, 8 PM $0.000657
+0.00%
$657,169 $23
Jul 12, 12 PM $0.000654
+0.00%
$653,647 $29
Jul 12, 10 AM $0.00065
+0.01%
$650,312 $35
Jul 12, 9 AM $0.00065
+0.00%
$-- $41
Jul 12, 8 AM $0.00065
+0.00%
$650,318 $40
Jul 12, 6 AM $0.000646
-0.25%
$646,251 $45
Jul 12, 2 AM $0.000651
+0.01%
$651,135 $46
Jul 11, 6 PM $0.000662
+0.01%
$661,904 $42
Jul 11, 12 PM $0.000662
-0.02%
$661,974 $45
Jul 11, 11 AM $0.000662
+0.02%
$661,654 $43
Jul 11, 10 AM $0.00066
+0.01%
$660,038 $46
Jul 11, 9 AM $0.000661
+0.02%
$661,342 $41
Jul 11, 8 AM $0.000662
+0.02%
$661,857 $35
Jul 11, 7 AM $0.000661
+0.01%
$661,391 $33
Jul 11, 4 AM $0.000659
+0.00%
$658,892 $30
Jul 11, 3 AM $0.000659
+0.02%
$659,178 $24
Jul 10, 8 PM $0.00066
+0.01%
$660,471 $1,498
Jul 10, 5 PM $0.00066
+0.00%
$660,077 $2,528
Jul 10, 4 PM $0.00066
+0.00%
$659,927 $2,526
Jul 10, 3 PM $0.000663
-0.14%
$662,983 $2,538
Jul 10, 2 PM $0.000668
+0.01%
$667,977 $2,555
Jul 10, 1 PM $0.00067
+0.12%
$669,631 $2,560
Jul 10, 11 AM $0.000672
-0.22%
$672,219 $2,563
Jul 10, 10 AM $0.000674
+0.01%
$674,319 $2,560
Jul 10, 8 AM $0.000673
+0.00%
$672,528 $2,991
Jul 10, 2 AM $0.000699
+0.00%
$698,724 $2,742
Jul 10, 1 AM $0.000702
+0.51%
$701,796 $2,749
Jul 10, 12 AM $0.000729
+0.00%
$729,089 $1,971
Jul 9, 11 PM $0.000729
+0.31%
$728,569 $1,969
Jul 9, 9 PM $0.000727
+0.01%
$726,540 $1,957
Jul 9, 8 PM $0.000781
+0.00%
$780,648 $885
Jul 9, 7 PM $0.000782
+0.01%
$781,860 $885
Jul 9, 9 AM $0.000779
+0.02%
$778,996 $882
Jul 9, 8 AM $0.000805
+0.00%
$805,259 $393
Jul 9, 7 AM $0.000806
+0.00%
$805,769 $393
Jul 9, 6 AM $0.000826
+0.00%
$825,921 $13
Jul 9, 2 AM $0.000819
-0.01%
$818,550 $19
Jul 8, 11 PM $0.000817
+0.03%
$817,054 $26
Jul 8, 10 PM $0.000814
+0.00%
$814,405 $22
Jul 8, 6 PM $0.000795
+0.00%
$795,384 $1,015
Jul 8, 4 PM $0.000793
+0.00%
$792,969 $1,011
Jul 8, 1 PM $0.000795
+0.02%
$795,448 $1,016
Jul 8, 5 AM $0.00081
+0.01%
$810,490 $2,814
Jul 8, 3 AM $0.000816
+0.01%
$816,240 $3,370
Jul 8, 1 AM $0.000815
-1.22%
$815,049 $8,040
Jul 8, 12 AM $0.000831
+0.00%
$830,995 $8,189
Jul 7, 11 PM $0.000834
+0.00%
$834,179 $8,219
Jul 7, 10 PM $0.000858
+0.00%
$857,814 $7,917