Knockout Games Historical Data

GG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.000866
+2.52%
$866,383 $10,910
Jul 7, 2 PM $0.000812
+0.05%
$812,142 $10,146
Jul 7, 12 PM $0.000816
-8.65%
$816,410 $10,148
Jul 7, 11 AM $0.000888
+0.02%
$888,171 $9,171
Jul 7, 9 AM $0.000888
+0.00%
$888,011 $9,159
Jul 7, 3 AM $0.000918
+2.55%
$917,992 $15,938
Jul 7, 2 AM $0.000894
+13.48%
$894,471 $17,049
Jul 7, 1 AM $0.000795
+0.00%
$795,005 $13,768
Jul 6, 10 PM $0.000946
+0.00%
$946,132 $12,940
Jul 6, 9 PM $0.000946
-9.98%
$945,602 $11,002
Jul 6, 7 PM $0.00104
+0.00%
$1.04 million $12,120
Jul 6, 6 PM $0.00104
+0.53%
$1.04 million $12,132
Jul 6, 4 PM $0.00104
+0.00%
$1.04 million $12,122
Jul 6, 3 PM $0.00101
+0.01%
$1.01 million $11,175
Jul 6, 2 PM $0.000991
-0.03%
$991,269 $11,003
Jul 6, 12 PM $0.000992
-0.29%
$992,448 $11,013
Jul 6, 11 AM $0.001
+0.41%
$1 million $11,104
Jul 6, 10 AM $0.000996
+0.00%
$996,306 $11,059
Jul 6, 7 AM $0.000998
+1.03%
$998,183 $11,058
Jul 6, 6 AM $0.000988
+0.25%
$987,886 $10,937
Jul 6, 5 AM $0.000986
-1.91%
$986,396 $10,834
Jul 6, 4 AM $0.00101
+21.26%
$1.01 million $10,726
Jul 6, 3 AM $0.000934
+0.00%
$934,441 $1,053
Jul 6, 2 AM $0.000934
-5.49%
$934,440 $1,060
Jul 5, 11 PM $0.000992
-0.24%
$992,395 $57
Jul 5, 8 PM $0.000985
+0.00%
$984,835 $2,880
Jul 5, 7 PM $0.000986
+0.00%
$985,611 $2,882
Jul 5, 1 PM $0.000987
+0.36%
$986,605 $2,971
Jul 5, 12 PM $0.000979
+0.00%
$979,270 $2,947
Jul 5, 10 AM $0.000978
+0.49%
$977,759 $2,942
Jul 5, 6 AM $0.000979
+0.00%
$978,917 $2,941
Jul 5, 4 AM $0.00098
-0.23%
$980,326 $2,944
Jul 5, 1 AM $0.000983
+0.00%
$983,120 $5,854
Jul 5, 12 AM $0.000927
-0.66%
$927,269 $5,524
Jul 4, 11 PM $0.000933
-8.81%
$933,319 $5,558
Jul 4, 10 PM $0.00102
-5.77%
$1.02 million $4,268
Jul 4, 9 PM $0.00108
+0.05%
$1.08 million $3,349
Jul 4, 8 PM $0.00108
+0.00%
$1.08 million $3,341
Jul 4, 4 PM $0.00109
+0.00%
$1.09 million $3,354
Jul 4, 3 PM $0.00109
+0.00%
$1.09 million $3,342
Jul 4, 2 PM $0.00108
+0.00%
$1.08 million $3,314
Jul 4, 1 PM $0.00108
-0.17%
$1.08 million $3,248
Jul 4, 11 AM $0.00109
-0.05%
$1.09 million $3,310
Jul 4, 10 AM $0.00109
+0.00%
$1.09 million $3,311
Jul 4, 7 AM $0.0011
+0.00%
$1.1 million $6,234
Jul 4, 5 AM $0.00111
-0.18%
$1.11 million $9,300
Jul 4, 4 AM $0.00111
+0.49%
$1.11 million $9,298
Jul 4, 2 AM $0.00109
+0.00%
$1.09 million $11,207
Jul 4, 12 AM $0.00117
+0.00%
$1.17 million $8,519
Jul 3, 11 PM $0.00116
-0.26%
$1.16 million $11,113