Knockout Games Historical Data

GG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.00117
-0.13%
$1.17 million $11,139
Jul 3, 9 PM $0.00117
+0.00%
$1.17 million $11,150
Jul 3, 8 PM $0.00117
+0.00%
$1.17 million $11,132
Jul 3, 5 PM $0.00116
+0.00%
$1.16 million $11,057
Jul 3, 3 PM $0.00116
+0.00%
$1.16 million $11,040
Jul 3, 12 PM $0.00115
-0.31%
$1.15 million $10,992
Jul 3, 10 AM $0.00109
+0.00%
$1.09 million $10,537
Jul 3, 9 AM $0.00109
-0.12%
$1.09 million $10,333
Jul 3, 8 AM $0.00124
+0.00%
$1.24 million $7,503
Jul 3, 6 AM $0.00121
-9.19%
$1.21 million $8,346
Jul 3, 5 AM $0.00125
+0.00%
$1.25 million $5,202
Jul 3, 4 AM $0.00125
-0.13%
$1.25 million $5,180
Jul 3, 3 AM $0.00125
-9.59%
$1.25 million $5,174
Jul 3, 12 AM $0.00138
+3.42%
$1.38 million $3,558
Jul 2, 7 PM $0.00134
+0.06%
$1.34 million $444
Jul 2, 6 PM $0.00134
+0.00%
$1.34 million $431
Jul 2, 1 PM $0.00135
+0.00%
$1.35 million $436
Jul 2, 11 AM $0.00136
+0.11%
$1.36 million $436
Jul 2, 10 AM $0.00122
+1.27%
$1.22 million $366
Jul 2, 9 AM $0.0012
+0.59%
$1.2 million $1,190
Jul 2, 8 AM $0.0012
+0.38%
$1.2 million $1,180
Jul 2, 7 AM $0.00119
+0.00%
$1.19 million $1,174
Jul 1, 9 PM $0.0012
+0.00%
$1.2 million $3,211
Jul 1, 5 PM $0.0012
+0.00%
$1.2 million $3,194
Jul 1, 4 PM $0.00119
+0.00%
$1.19 million $3,176
Jul 1, 7 AM $0.00112
+0.02%
$1.12 million $2,297
Jul 1, 2 AM $0.00125
+0.00%
$1.25 million $1,264
Jun 30, 11 PM $0.00124
+0.00%
$1.24 million $96
Jun 30, 7 PM $0.00125
+0.00%
$1.25 million $94
Jun 30, 5 PM $0.00125
+0.00%
$1.25 million $96
Jun 30, 3 PM $0.00124
+0.00%
$1.24 million $94
Jun 30, 12 PM $0.00124
-0.93%
$1.24 million $98
Jun 30, 11 AM $0.00124
+0.00%
$1.24 million $20
Jun 30, 12 AM $0.00126
+0.00%
$1.26 million $22
Jun 29, 8 PM $0.00128
+0.00%
$1.28 million $1,414
Jun 29, 5 PM $0.00128
+0.00%
$1.28 million $1,407
Jun 29, 2 PM $0.00124
-0.32%
$1.24 million $1,358
Jun 29, 2 AM $0.00121
+0.00%
$1.21 million $1,712
Jun 27, 3 AM $0.00134
-2.25%
$1.34 million $599
Jun 26, 10 PM $0.00136
+0.00%
$1.36 million $42
Jun 26, 11 AM $0.00129
-0.10%
$1.29 million $11
Jun 25, 8 AM $0.0013
+0.00%
$1.3 million $45
Jun 25, 5 AM $0.00129
+0.00%
$1.29 million $482
Jun 25, 4 AM $0.00127
+0.00%
$1.27 million $475
Jun 25, 1 AM $0.00128
+0.00%
$1.28 million $1,752
Jun 24, 8 PM $0.00127
+0.00%
$1.27 million $1,750
Jun 24, 7 PM $0.00124
+0.00%
$1.24 million $1,699
Jun 24, 3 PM $0.00129
-0.97%
$1.29 million $1,778
Jun 24, 2 PM $0.0013
+0.71%
$1.3 million $1,796
Jun 24, 10 AM $0.0013
+0.00%
$1.3 million $1,791