Mushu Historical Data

MUSHU
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00217
-30.03%
$ 386,737 $ 4,041
May 25 $ 0.00269
-35.41%
$ 514,485 $ 19,192
May 18 $ 0.00388
-13.80%
$ 708,057 $ 22,114
May 11 $ 0.00393
-24.28%
$ 763,285 $ 62,477
May 4 $ 0.00684
-32.49%
$ 893,989 $ 584,758
Apr 27 $ 0.00341
+148.11%
$ 732,597 $ 9,612
Apr 20 $ 0.00137
-17.98%
$ 233,701 $ 197,930
Apr 13 $ 0.00189
+62.76%
$ 282,859 $ 429,052
Apr 6 $ 0.00114
-2.76%
$ 197,797 $ 181,153
Mar 30 $ 0.00115
-0.26%
$ 198,631 $ 118,595
Mar 23 $ 0.00117
+1.17%
$ 201,731 $ 166,971
Mar 16 $ 0.00116
-55.51%
$ 203,443 $ 3.53 million
Mar 9 $ 0.00248
-26.84%
$ 455,552 $ 12.85 million
Mar 2 $ 0.00365
-2.41%
$ 593,970 $ 24.36 million
Feb 23 $ 0.00377
-33.72%
$ 660,550 $ 19.16 million
Feb 16 $ 0.00487
-72.49%
$ 996,668 $ 44.6 million
Feb 9 $ 0.000511
+113.00%
$ 2.43 million $ 247,490
Download