Mushu Historical Data

MUSHU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00132
-2.16%
$ 225,352 $ 32,411
Apr 22, 11 AM $ 0.00135
-0.08%
$ 230,487 $ 33,126
Apr 22, 10 AM $ 0.00135
-0.82%
$ 229,332 $ 33,483
Apr 22, 9 AM $ 0.00142
+1.03%
$ 241,479 $ 34,155
Apr 22, 8 AM $ 0.00144
-0.42%
$ 245,747 $ 32,927
Apr 22, 7 AM $ 0.00144
+1.23%
$ 245,764 $ 33,058
Apr 22, 6 AM $ 0.0014
+5.23%
$ 238,456 $ 30,387
Apr 22, 5 AM $ 0.00134
-0.55%
$ 227,682 $ 31,763
Apr 22, 4 AM $ 0.00136
+0.30%
$ 230,685 $ 31,461
Apr 22, 3 AM $ 0.00136
+0.04%
$ 230,522 $ 35,230
Apr 22, 2 AM $ 0.00135
+0.35%
$ 229,743 $ 36,588
Apr 22, 1 AM $ 0.00131
+0.65%
$ 223,016 $ 41,317
Apr 22, 12 AM $ 0.00134
+3.73%
$ 227,297 $ 40,328
Apr 21, 11 PM $ 0.00131
+0.00%
$ 223,646 $ 38,590
Apr 21, 10 PM $ 0.00132
+0.09%
$ 224,805 $ 38,423
Apr 21, 9 PM $ 0.00129
-1.11%
$ 219,503 $ 38,518
Apr 21, 8 PM $ 0.0013
+0.53%
$ 220,825 $ 35,879
Apr 21, 7 PM $ 0.00134
+1.00%
$ 227,947 $ 36,824
Apr 21, 6 PM $ 0.00133
-1.62%
$ 225,510 $ 37,088
Apr 21, 5 PM $ 0.00135
+0.00%
$ 230,369 $ 42,203
Apr 21, 4 PM $ 0.00148
+0.00%
$ 251,144 $ 40,938
Apr 21, 3 PM $ 0.00147
-0.25%
$ 250,796 $ 40,076
Apr 21, 2 PM $ 0.00144
+6.16%
$ 244,299 $ 37,077
Apr 21, 1 PM $ 0.00133
-2.55%
$ 225,678 $ 31,676
Apr 21, 12 PM $ 0.00132
+0.15%
$ 225,258 $ 32,135
Apr 21, 11 AM $ 0.00132
-0.29%
$ 224,789 $ 31,282
Apr 21, 10 AM $ 0.00132
-0.17%
$ 224,294 $ 36,224
Apr 21, 9 AM $ 0.00132
-0.21%
$ 224,703 $ 38,629
Apr 21, 8 AM $ 0.0013
+1.01%
$ 220,772 $ 38,646
Apr 21, 7 AM $ 0.00128
-0.48%
$ 218,559 $ 38,553
Apr 21, 6 AM $ 0.00128
-4.14%
$ 218,098 $ 38,883
Apr 21, 5 AM $ 0.00134
+0.61%
$ 227,348 $ 37,621
Apr 21, 4 AM $ 0.00132
-2.48%
$ 224,484 $ 39,298
Apr 21, 3 AM $ 0.00132
-5.06%
$ 224,162 $ 38,376
Apr 21, 2 AM $ 0.00134
-6.00%
$ 227,501 $ 36,689
Apr 21, 1 AM $ 0.00142
+0.20%
$ 242,252 $ 29,284
Apr 21, 12 AM $ 0.00142
+0.57%
$ 241,360 $ 29,127
Apr 20, 11 PM $ 0.00141
-0.41%
$ 240,660 $ 30,196
Apr 20, 10 PM $ 0.00142
-0.43%
$ 241,932 $ 33,823
Apr 20, 9 PM $ 0.00145
+0.56%
$ 246,551 $ 33,795
Apr 20, 8 PM $ 0.00145
-3.11%
$ 246,411 $ 36,768
Apr 20, 7 PM $ 0.00146
+0.16%
$ 247,511 $ 36,417
Apr 20, 6 PM $ 0.00145
+0.09%
$ 247,143 $ 36,019
Apr 20, 5 PM $ 0.00137
+0.53%
$ 233,398 $ 42,495
Apr 20, 4 PM $ 0.00139
-3.87%
$ 235,743 $ 43,681
Apr 20, 3 PM $ 0.00144
-0.77%
$ 244,446 $ 44,960
Apr 20, 2 PM $ 0.00144
+0.22%
$ 245,497 $ 44,221
Apr 20, 1 PM $ 0.00143
-1.57%
$ 242,788 $ 44,213
Apr 20, 12 PM $ 0.00144
-3.67%
$ 244,118 $ 41,252
Apr 20, 11 AM $ 0.00148
+2.05%
$ 252,529 $ 42,349