Mushu Historical Data

MUSHU Page 2
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00129
+0.00%
$ 219,965 $ 48,698
6:22 AM $ 0.00129
+0.00%
$ 219,883 $ 48,495
6:12 AM $ 0.00129
+0.00%
$ 218,967 $ 48,373
6:02 AM $ 0.00128
+0.00%
$ 218,414 $ 47,986
5:52 AM $ 0.00128
+0.00%
$ 217,694 $ 48,133
5:42 AM $ 0.00127
+0.00%
$ 216,090 $ 48,080
5:32 AM $ 0.00127
+0.00%
$ 216,348 $ 50,452
5:22 AM $ 0.00127
+0.00%
$ 216,539 $ 50,445
5:12 AM $ 0.00127
+0.00%
$ 216,512 $ 50,456
5:02 AM $ 0.00127
+0.00%
$ 216,616 $ 50,495
4:52 AM $ 0.00127
+0.00%
$ 216,785 $ 51,000
4:42 AM $ 0.00127
+0.00%
$ 216,531 $ 51,046
4:32 AM $ 0.00127
+0.00%
$ 216,729 $ 50,907
4:22 AM $ 0.00127
+0.00%
$ 216,861 $ 50,910
4:12 AM $ 0.00127
+0.00%
$ 216,876 $ 50,882
4:02 AM $ 0.00127
+0.00%
$ 216,758 $ 51,254
3:52 AM $ 0.00128
+0.00%
$ 218,336 $ 53,038
3:42 AM $ 0.00133
+0.00%
$ 226,694 $ 52,214
3:32 AM $ 0.00134
+0.00%
$ 227,752 $ 52,957
3:22 AM $ 0.00135
+0.00%
$ 229,070 $ 52,565
3:12 AM $ 0.00134
+0.00%
$ 228,084 $ 52,641
3:02 AM $ 0.00134
+0.00%
$ 228,419 $ 52,664
2:52 AM $ 0.00134
+0.00%
$ 228,519 $ 52,695
2:42 AM $ 0.00134
+0.00%
$ 228,651 $ 53,456
2:32 AM $ 0.00135
+0.00%
$ 229,410 $ 53,523
2:22 AM $ 0.00135
+0.00%
$ 229,464 $ 53,517
2:12 AM $ 0.00135
+0.00%
$ 229,310 $ 53,186
2:02 AM $ 0.00134
+0.00%
$ 228,545 $ 52,810
1:52 AM $ 0.00133
+0.00%
$ 226,836 $ 52,430
1:42 AM $ 0.00132
+0.00%
$ 225,296 $ 51,602
1:32 AM $ 0.0013
+0.00%
$ 221,659 $ 50,795
1:22 AM $ 0.0013
+0.00%
$ 221,875 $ 50,639
1:12 AM $ 0.0013
+0.00%
$ 221,451 $ 50,677
1:02 AM $ 0.0013
+0.00%
$ 221,614 $ 51,584
12:52 AM $ 0.00131
+0.00%
$ 222,161 $ 51,532
12:42 AM $ 0.00131
+0.00%
$ 222,346 $ 51,019
12:32 AM $ 0.00129
+0.00%
$ 220,272 $ 50,422
12:22 AM $ 0.00129
+0.00%
$ 219,546 $ 49,389
12:12 AM $ 0.0013
+0.00%
$ 220,774 $ 47,887
12:02 AM $ 0.0013
+0.00%
$ 220,811 $ 47,830
11:52 PM $ 0.0013
+0.00%
$ 220,509 $ 47,811
11:42 PM $ 0.0013
+0.00%
$ 220,423 $ 47,817
11:32 PM $ 0.00129
+0.00%
$ 220,049 $ 47,858
11:22 PM $ 0.00129
+0.00%
$ 220,235 $ 47,905
11:12 PM $ 0.0013
+0.00%
$ 220,451 $ 45,087
9:42 PM $ 0.00122
+0.00%
$ 207,487 $ 32,324
9:12 PM $ 0.00121
+0.00%
$ 205,598 $ 31,217
8:42 PM $ 0.00116
+0.00%
$ 196,761 $ 29,459
8:12 PM $ 0.00115
+0.00%
$ 196,418 $ 29,296
7:42 PM $ 0.00115
+0.00%
$ 196,007 $ 29,467