Mushu Historical Data

MUSHU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00354
-2.21%
$ 620,251 $ 2.39 million
Mar 10, 4 PM $ 0.00359
+11.15%
$ 629,012 $ 2.37 million
Mar 10, 3 PM $ 0.00323
-1.52%
$ 565,936 $ 2.35 million
Mar 10, 2 PM $ 0.00326
-1.51%
$ 571,192 $ 2.34 million
Mar 10, 1 PM $ 0.00336
+0.60%
$ 588,713 $ 2.34 million
Mar 10, 12 PM $ 0.00335
-8.72%
$ 586,961 $ 2.32 million
Mar 10, 11 AM $ 0.00367
+2.23%
$ 643,029 $ 2.3 million
Mar 10, 10 AM $ 0.00355
+2.60%
$ 622,004 $ 2.28 million
Mar 10, 9 AM $ 0.00336
+0.90%
$ 588,713 $ 2.26 million
Mar 10, 8 AM $ 0.00334
-2.62%
$ 585,209 $ 2.24 million
Mar 10, 7 AM $ 0.00345
+7.14%
$ 604,482 $ 2.24 million
Mar 10, 6 AM $ 0.00323
-0.62%
$ 565,936 $ 2.23 million
Mar 10, 5 AM $ 0.0033
+0.92%
$ 578,200 $ 2.23 million
Mar 10, 4 AM $ 0.00326
-5.51%
$ 571,192 $ 2.22 million
Mar 10, 3 AM $ 0.0034
+6.92%
$ 595,722 $ 2.21 million
Mar 10, 2 AM $ 0.00318
+4.26%
$ 557,175 $ 2.2 million
Mar 10, 1 AM $ 0.00305
+3.04%
$ 534,397 $ 2.2 million
Mar 10, 12 AM $ 0.00295
-1.01%
$ 516,876 $ 2.2 million
Mar 9, 11 PM $ 0.00301
-1.31%
$ 527,389 $ 2.22 million
Mar 9, 10 PM $ 0.00306
-1.61%
$ 536,150 $ 2.23 million
Mar 9, 9 PM $ 0.0031
+4.03%
$ 543,158 $ 2.24 million
Mar 9, 8 PM $ 0.00299
+1.36%
$ 523,885 $ 2.25 million
Mar 9, 7 PM $ 0.00295
-1.34%
$ 516,876 $ 2.28 million
Mar 9, 6 PM $ 0.00299
-0.66%
$ 523,885 $ 2.29 million
Mar 9, 5 PM $ 0.00298
+1.02%
$ 522,133 $ 2.3 million
Mar 9, 4 PM $ 0.00294
+0.34%
$ 515,124 $ 2.32 million
Mar 9, 3 PM $ 0.00293
-2.98%
$ 513,372 $ 2.33 million
Mar 9, 2 PM $ 0.00302
+1.00%
$ 529,141 $ 2.35 million
Mar 9, 1 PM $ 0.00306
+3.03%
$ 536,150 $ 2.37 million
Mar 9, 12 PM $ 0.00298
-1.00%
$ 522,133 $ 2.38 million
Mar 9, 11 AM $ 0.00302
-0.98%
$ 529,141 $ 2.4 million
Mar 9, 10 AM $ 0.00308
+1.65%
$ 539,654 $ 2.42 million
Mar 9, 9 AM $ 0.00304
-4.10%
$ 532,645 $ 2.44 million
Mar 9, 8 AM $ 0.00317
-0.94%
$ 555,423 $ 2.46 million
Mar 9, 7 AM $ 0.0032
+5.61%
$ 560,679 $ 2.47 million
Mar 9, 6 AM $ 0.00303
-2.88%
$ 530,893 $ 2.49 million
Mar 9, 5 AM $ 0.00311
-0.64%
$ 544,910 $ 2.51 million
Mar 9, 4 AM $ 0.00315
+2.61%
$ 551,919 $ 2.53 million
Mar 9, 3 AM $ 0.00307
+0.99%
$ 537,902 $ 2.55 million
Mar 9, 12 AM $ 0.00337
-0.59%
$ 590,465 $ 2.61 million
Mar 8, 11 PM $ 0.00339
-0.29%
$ 593,970 $ 2.62 million
Mar 8, 10 PM $ 0.00339
-3.14%
$ 593,970 $ 2.63 million
Mar 8, 9 PM $ 0.00351
-0.57%
$ 614,995 $ 2.64 million
Mar 8, 8 PM $ 0.00353
+0.28%
$ 618,499 $ 2.65 million
Mar 8, 7 PM $ 0.00351
+5.72%
$ 614,995 $ 2.66 million
Mar 8, 6 PM $ 0.00332
-1.78%
$ 581,705 $ 2.67 million
Mar 8, 5 PM $ 0.00337
-0.30%
$ 590,465 $ 2.69 million
Mar 8, 4 PM $ 0.00338
-2.87%
$ 592,217 $ 2.7 million
Mar 8, 3 PM $ 0.00348
-1.97%
$ 609,739 $ 2.71 million
Mar 8, 2 PM $ 0.00352
+0.28%
$ 616,747 $ 2.72 million