Mushu Historical Data

MUSHU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00352
+0.28%
$ 616,747 $ 2.72 million
Mar 8, 1 PM $ 0.00349
+1.75%
$ 611,491 $ 2.74 million
Mar 8, 12 PM $ 0.00342
-1.44%
$ 599,226 $ 2.75 million
Mar 8, 11 AM $ 0.00348
-4.40%
$ 609,739 $ 2.77 million
Mar 8, 10 AM $ 0.00364
+0.28%
$ 637,773 $ 2.78 million
Mar 8, 9 AM $ 0.00362
+3.43%
$ 634,268 $ 2.79 million
Mar 8, 8 AM $ 0.0035
-5.15%
$ 613,243 $ 2.81 million
Mar 8, 7 AM $ 0.00368
+2.79%
$ 644,781 $ 2.83 million
Mar 8, 6 AM $ 0.0036
-1.91%
$ 630,764 $ 2.84 million
Mar 8, 5 AM $ 0.00364
+1.96%
$ 637,773 $ 2.85 million
Mar 8, 4 AM $ 0.00358
+1.99%
$ 627,260 $ 2.85 million
Mar 8, 3 AM $ 0.00353
-1.67%
$ 618,499 $ 2.86 million
Mar 8, 2 AM $ 0.00359
-0.83%
$ 629,012 $ 2.87 million
Mar 8, 1 AM $ 0.00362
-1.36%
$ 634,268 $ 2.89 million
Mar 8, 12 AM $ 0.00367
+0.55%
$ 643,029 $ 2.9 million
Mar 7, 11 PM $ 0.00365
-0.27%
$ 639,525 $ 2.9 million
Mar 7, 10 PM $ 0.00366
-0.27%
$ 641,277 $ 2.91 million
Mar 7, 9 PM $ 0.00367
-2.65%
$ 643,029 $ 2.92 million
Mar 7, 8 PM $ 0.00376
+1.35%
$ 658,798 $ 2.93 million
Mar 7, 7 PM $ 0.00375
+0.81%
$ 657,046 $ 2.94 million
Mar 7, 6 PM $ 0.00372
+1.36%
$ 651,790 $ 2.95 million
Mar 7, 5 PM $ 0.00363
-2.68%
$ 636,020 $ 2.96 million
Mar 7, 4 PM $ 0.00372
-2.36%
$ 651,790 $ 2.97 million
Mar 7, 3 PM $ 0.00382
-1.29%
$ 669,311 $ 2.98 million
Mar 7, 2 PM $ 0.00387
+2.38%
$ 678,071 $ 2.97 million
Mar 7, 1 PM $ 0.00379
-1.04%
$ 664,054 $ 2.97 million
Mar 7, 12 PM $ 0.00381
-1.04%
$ 667,559 $ 2.98 million
Mar 7, 11 AM $ 0.00385
-0.52%
$ 674,567 $ 2.98 million
Mar 7, 10 AM $ 0.00386
-3.74%
$ 676,319 $ 2.99 million
Mar 7, 9 AM $ 0.00401
+0.50%
$ 702,601 $ 3.01 million
Mar 7, 8 AM $ 0.00399
+4.18%
$ 699,097 $ 3.04 million
Mar 7, 7 AM $ 0.00383
-4.49%
$ 671,063 $ 3.07 million
Mar 7, 6 AM $ 0.00402
+5.24%
$ 704,353 $ 3.11 million
Mar 7, 5 AM $ 0.00384
+2.13%
$ 672,815 $ 3.13 million
Mar 7, 4 AM $ 0.00377
-2.33%
$ 660,550 $ 3.15 million
Mar 7, 3 AM $ 0.00383
-0.52%
$ 671,063 $ 3.18 million
Mar 7, 2 AM $ 0.00386
-3.26%
$ 676,319 $ 3.23 million
Mar 7, 1 AM $ 0.00399
+4.45%
$ 699,097 $ 3.21 million
Mar 7, 12 AM $ 0.0038
-1.81%
$ 665,807 $ 3.19 million
Mar 6, 11 PM $ 0.00387
-2.03%
$ 678,071 $ 3.18 million
Mar 6, 10 PM $ 0.00396
-0.25%
$ 693,841 $ 3.17 million
Mar 6, 9 PM $ 0.00399
+4.72%
$ 699,097 $ 3.16 million
Mar 6, 8 PM $ 0.00391
-8.22%
$ 685,080 $ 3.14 million
Mar 6, 7 PM $ 0.00425
+5.72%
$ 744,652 $ 3.12 million
Mar 6, 6 PM $ 0.00402
+4.15%
$ 704,353 $ 3.1 million
Mar 6, 5 PM $ 0.00391
-1.01%
$ 685,080 $ 3.08 million
Mar 6, 4 PM $ 0.00399
+3.64%
$ 699,097 $ 3.07 million
Mar 6, 3 PM $ 0.00384
+1.05%
$ 672,815 $ 3.06 million
Mar 6, 9 AM $ 0.00519
+0.00%
$ 909,352 $ 3 million
Mar 6, 3 AM $ 0.00351
+0.29%
$ 614,995 $ 2.82 million