Mushu Historical Data

MUSHU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00133
+0.00%
$ 226,396 $ 51,528
Apr 23, 2026 $ 0.0013
-7.63%
$ 220,509 $ 47,811
Apr 22, 2026 $ 0.00141
+9.33%
$ 239,576 $ 20,807
Apr 21, 2026 $ 0.00131
-6.81%
$ 223,646 $ 38,590
Apr 20, 2026 $ 0.00141
-15.05%
$ 240,660 $ 30,196
Apr 19, 2026 $ 0.00166
-12.04%
$ 282,859 $ 61,858
Apr 18, 2026 $ 0.00189
-4.13%
$ 321,939 $ 68,168
Apr 17, 2026 $ 0.002
+38.16%
$ 339,536 $ 163,599
Apr 16, 2026 $ 0.00145
+12.74%
$ 246,004 $ 55,056
Apr 15, 2026 $ 0.00158
+33.01%
$ 268,924 $ 76,399
Apr 14, 2026 $ 0.00119
-7.64%
$ 202,177 $ 39,830
Apr 13, 2026 $ 0.00129
+10.67%
$ 218,898 $ 25,999
Apr 12, 2026 $ 0.00116
+2.28%
$ 197,797 $ 15,989
Apr 11, 2026 $ 0.00114
-25.38%
$ 193,360 $ 43,245
Apr 10, 2026 $ 0.00152
+1.27%
$ 259,060 $ 46,435
Apr 9, 2026 $ 0.0015
+19.81%
$ 255,824 $ 25,140
Apr 8, 2026 $ 0.00126
-9.57%
$ 213,494 $ 21,296
Apr 7, 2026 $ 0.00141
+26.52%
$ 239,838 $ 37,746
Apr 6, 2026 $ 0.00112
-4.45%
$ 189,996 $ 7,292
Apr 5, 2026 $ 0.00117
+1.39%
$ 198,631 $ 8,734
Apr 4, 2026 $ 0.00115
-11.77%
$ 195,952 $ 7,159
Apr 3, 2026 $ 0.00131
+0.18%
$ 222,159 $ 19,930
Apr 2, 2026 $ 0.00131
-10.26%
$ 222,888 $ 26,519
Apr 1, 2026 $ 0.00147
+11.01%
$ 249,862 $ 19,899
Mar 31, 2026 $ 0.00133
-7.80%
$ 225,635 $ 24,296
Mar 30, 2026 $ 0.00145
+25.42%
$ 246,394 $ 20,793
Mar 29, 2026 $ 0.00115
-1.99%
$ 201,731 $ 5,293
Mar 28, 2026 $ 0.00117
-18.27%
$ 205,823 $ 27,942
Mar 27, 2026 $ 0.00156
+17.44%
$ 273,480 $ 20,041
Mar 26, 2026 $ 0.00133
+0.81%
$ 232,866 $ 10,707
Mar 25, 2026 $ 0.00132
-16.80%
$ 230,994 $ 20,919
Mar 24, 2026 $ 0.00158
+46.15%
$ 277,707 $ 50,595
Mar 23, 2026 $ 0.00108
-6.60%
$ 190,012 $ 36,767
Mar 22, 2026 $ 0.00116
-15.90%
$ 203,443 $ 34,175
Mar 21, 2026 $ 0.00138
-13.24%
$ 241,924 $ 30,581
Mar 20, 2026 $ 0.0014
-2.84%
$ 244,882 $ 19,807
Mar 19, 2026 $ 0.00144
-13.82%
$ 251,431 $ 36,091
Mar 18, 2026 $ 0.00166
+22.23%
$ 290,788 $ 71,032
Mar 17, 2026 $ 0.00207
-8.24%
$ -- $ 1.64 million
Mar 16, 2026 $ 0.00237
-9.23%
$ 415,078 $ 1.69 million
Mar 15, 2026 $ 0.0026
+5.26%
$ 455,552 $ 1.73 million
Mar 14, 2026 $ 0.00248
-6.06%
$ 434,526 $ 1.92 million
Mar 13, 2026 $ 0.00264
-8.01%
$ 462,560 $ 2.11 million
Mar 12, 2026 $ 0.00289
-1.03%
$ 506,363 $ 1.98 million
Mar 11, 2026 $ 0.0029
-10.77%
$ 508,116 $ 2.14 million
Mar 10, 2026 $ 0.00324
+8.72%
$ 567,688 $ 2.47 million
Mar 9, 2026 $ 0.00301
-11.21%
$ 527,389 $ 2.22 million
Mar 8, 2026 $ 0.00339
-7.12%
$ 593,970 $ 2.62 million
Mar 7, 2026 $ 0.00365
-5.68%
$ 639,525 $ 2.9 million
Mar 6, 2026 $ 0.00387
+9.01%
$ 678,071 $ 3.18 million
Download