PEPE BOOK OF MEME Historical Data

PBOME
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₆663
-2.97%
$ -- $ 19
Jul 11, 2024 $ 0.0₆683
-4.80%
$ 683 $ 19
Jun 7, 2024 $ 0.0₆97
-1.51%
$ -- $ 15
Jun 6, 2024 $ 0.0₆983
-1.34%
$ 983 $ 15
May 6, 2024 $ 0.0₆599
+6.67%
$ 599 $ 15
May 5, 2024 $ 0.0₆561
-0.20%
$ 561 $ 14
Apr 12, 2024 $ 0.0₅117
-0.14%
$ -- $ 50
Apr 11, 2024 $ 0.0₅118
+7.57%
$ 1,175 $ 88
Apr 10, 2024 $ 0.0₅109
-0.20%
$ 1,091 $ 17
Apr 9, 2024 $ 0.0₅12
-2.43%
$ 1,199 $ 59
Apr 8, 2024 $ 0.0₅123
-0.58%
$ 1,230 $ 53
Apr 7, 2024 $ 0.0₅152
-1.37%
$ 1,519 $ 89
Apr 6, 2024 $ 0.0₅421
+273.86%
$ 4,211 $ 732
Apr 5, 2024 $ 0.0₅113
-86.39%
$ 1,127 $ 1,377
Apr 4, 2024 $ 0.0₅824
-38.14%
$ 8,240 $ 1,281
Apr 3, 2024 $ 0.0000134
+995.11%
$ 13,358 $ 3,912
Apr 2, 2024 $ 0.0₅122
-3.10%
$ 1,222 $ 238
Apr 1, 2024 $ 0.0₅35
+283.44%
$ 3,496 $ 2,481
Mar 30, 2024 $ 0.0₅101
+2.63%
$ -- $ 108
Mar 29, 2024 $ 0.0₅101
+4.02%
$ 1,006 $ 108
Mar 28, 2024 $ 0.0₅204
+1.13%
$ -- $ 312
Mar 27, 2024 $ 0.0₅201
-9.76%
$ 2,013 $ 383
Mar 26, 2024 $ 0.0000113
-13.23%
$ 11,273 $ 973
Mar 25, 2024 $ 0.000013
+35.25%
$ 12,980 $ 6,856
Mar 24, 2024 $ 0.0₅954
-32.41%
$ 9,535 $ 1,407
Mar 23, 2024 $ 0.0000141
-42.04%
$ 14,100 $ 6,426
Mar 22, 2024 $ 0.0000303
+22.24%
$ 30,333 $ 6,209
Mar 21, 2024 $ 0.0000241
+86.76%
$ 24,122 $ 21,224
Download