DOLLO ALL IN Historical Data

DOLLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.000101
+0.79%
$ 101,054 $ 1,280
Jun 24, 2026 $ 0.0000926
-12.73%
$ 92,593 $ 1,807
Jun 23, 2026 $ 0.000106
-4.24%
$ 105,930 $ 723
Jun 22, 2026 $ 0.000123
+1.76%
$ -- $ 263
Jun 21, 2026 $ 0.000121
-2.80%
$ 121,469 $ 698
Jun 20, 2026 $ 0.000122
-7.95%
$ 122,026 $ 2,148
Jun 19, 2026 $ 0.000133
+0.00%
$ -- $ 465
Jun 18, 2026 $ 0.000128
+2.05%
$ 128,077 $ 386
Jun 17, 2026 $ 0.000122
-14.70%
$ 121,689 $ 2,316
Jun 16, 2026 $ 0.000139
-0.09%
$ 139,042 $ 270
Jun 15, 2026 $ 0.000144
+7.61%
$ 143,774 $ 733
Jun 14, 2026 $ 0.000129
+6.96%
$ 128,701 $ 1,207
Jun 13, 2026 $ 0.000122
+0.15%
$ 121,602 $ 650
Jun 12, 2026 $ 0.000122
-2.93%
$ -- $ 3,438
Jun 11, 2026 $ 0.000125
+1.64%
$ 124,750 $ 445
Jun 10, 2026 $ 0.000113
+1.68%
$ 113,446 $ 3,676
Jun 9, 2026 $ 0.000113
+6.15%
$ 112,886 $ 1,431
Jun 8, 2026 $ 0.0000995
+0.57%
$ -- $ 410
Jun 7, 2026 $ 0.0000961
+0.00%
$ -- $ 788
Jun 6, 2026 $ 0.0000973
-0.36%
$ 97,288 $ 388
Jun 5, 2026 $ 0.000102
-1.88%
$ 102,434 $ 650
Jun 4, 2026 $ 0.000102
-11.65%
$ 101,934 $ 2,485
Jun 3, 2026 $ 0.000116
-3.13%
$ 115,493 $ 966
Jun 2, 2026 $ 0.000121
-0.13%
$ 121,163 $ 823
Jun 1, 2026 $ 0.000125
-7.20%
$ 124,700 $ 1,441
May 31, 2026 $ 0.000133
-6.10%
$ 132,875 $ 1,423
May 30, 2026 $ 0.000142
+5.72%
$ 141,676 $ 1,990
May 29, 2026 $ 0.000134
-3.51%
$ 133,886 $ 2,266
May 28, 2026 $ 0.00014
-1.91%
$ 139,958 $ 2,529
May 27, 2026 $ 0.000146
-3.23%
$ 146,272 $ 1,839
May 26, 2026 $ 0.000153
-0.54%
$ 153,307 $ 1,816
May 25, 2026 $ 0.000154
-7.22%
$ 154,322 $ 1,883
May 24, 2026 $ 0.000165
+15.13%
$ 165,097 $ 14,022
May 23, 2026 $ 0.000139
-1.86%
$ -- $ 1,313
May 22, 2026 $ 0.000153
+4.02%
$ -- $ 2,087
May 21, 2026 $ 0.000147
-0.57%
$ 147,305 $ 2,186
May 20, 2026 $ 0.000161
-0.45%
$ -- $ 2,138
May 19, 2026 $ 0.00016
-0.62%
$ 160,316 $ 2,587
May 18, 2026 $ 0.000149
-3.96%
$ 149,442 $ 4,170
May 17, 2026 $ 0.000156
+8.78%
$ 155,741 $ 530
May 16, 2026 $ 0.000145
-6.65%
$ 144,625 $ 4,404
May 15, 2026 $ 0.000155
+2.26%
$ 155,205 $ 4,113
May 14, 2026 $ 0.000148
-5.00%
$ 148,178 $ 15,872
May 13, 2026 $ 0.000156
-5.70%
$ 155,804 $ 3,250
May 12, 2026 $ 0.000166
-19.83%
$ 165,491 $ 9,588
May 11, 2026 $ 0.000207
-28.90%
$ 206,505 $ 30,621
May 10, 2026 $ 0.000289
+8.46%
$ 288,756 $ 14,647
May 9, 2026 $ 0.000304
+0.62%
$ 304,298 $ 14,015
May 8, 2026 $ 0.000359
+59.27%
$ 358,938 $ 27,050
May 7, 2026 $ 0.000227
+49.25%
$ 226,673 $ 36,505