DOLLO ALL IN Historical Data

DOLLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000102
+0.00%
$ 101,983 $ 847
Jun 5, 8 AM $ 0.000101
+0.00%
$ -- $ 1,979
Jun 5, 6 AM $ 0.000104
+0.00%
$ 104,117 $ 2,518
Jun 5, 5 AM $ 0.000104
-0.09%
$ 104,302 $ 2,570
Jun 4, 7 PM $ 0.000102
+0.74%
$ 101,934 $ 2,485
Jun 4, 6 PM $ 0.000101
+0.00%
$ -- $ 2,474
Jun 4, 5 PM $ 0.000102
+0.97%
$ 101,655 $ 2,473
Jun 4, 4 PM $ 0.000101
+0.00%
$ 101,491 $ 2,457
Jun 4, 3 PM $ 0.000104
-1.47%
$ 103,707 $ 2,696
Jun 4, 2 PM $ 0.000106
+2.01%
$ 105,609 $ 2,743
Jun 4, 1 PM $ 0.000104
+0.00%
$ 103,758 $ 2,677
Jun 4, 12 PM $ 0.000103
+0.74%
$ 102,521 $ 2,683
Jun 4, 11 AM $ 0.000101
-0.47%
$ 101,421 $ 2,567
Jun 4, 10 AM $ 0.000102
+0.25%
$ 101,913 $ 2,555
Jun 4, 9 AM $ 0.000101
-11.41%
$ 101,424 $ 1,688
Jun 4, 8 AM $ 0.00012
-0.95%
$ 120,047 $ 1,687
Jun 4, 7 AM $ 0.000122
+0.00%
$ 121,866 $ 1,223
Jun 4, 5 AM $ 0.000121
+0.00%
$ 120,524 $ 1,176
Jun 4, 12 AM $ 0.000115
+0.00%
$ 115,379 $ 960
Jun 3, 9 PM $ 0.000116
+0.83%
$ 115,493 $ 966
Jun 3, 7 PM $ 0.000115
-1.84%
$ 115,406 $ 939
Jun 3, 4 PM $ 0.00012
+2.97%
$ 120,109 $ 923
Jun 3, 3 PM $ 0.000117
-3.01%
$ 116,996 $ 888
Jun 3, 2 PM $ 0.000122
+0.00%
$ 122,202 $ 646
Jun 3, 12 PM $ 0.000123
+0.00%
$ 122,943 $ 863
Jun 3, 10 AM $ 0.00012
+0.89%
$ 120,209 $ 962
Jun 3, 8 AM $ 0.000118
+0.18%
$ 118,363 $ 822
Jun 3, 6 AM $ 0.000118
+0.60%
$ 117,863 $ 818
Jun 3, 4 AM $ 0.000117
-1.57%
$ 117,353 $ 654
Jun 2, 7 PM $ 0.000121
+0.00%
$ 121,163 $ 823
Jun 2, 6 PM $ 0.000122
+0.19%
$ 121,568 $ 824
Jun 2, 5 PM $ 0.000119
+0.00%
$ 119,307 $ 828
Jun 2, 8 AM $ 0.000122
-0.01%
$ 121,558 $ 1,084
Jun 2, 6 AM $ 0.000121
+0.00%
$ 121,315 $ 1,080
Jun 1, 9 PM $ 0.000125
-0.56%
$ 124,700 $ 1,441
Jun 1, 3 PM $ 0.000125
-0.07%
$ 125,320 $ 1,405
Jun 1, 12 PM $ 0.000132
+0.00%
$ 131,933 $ 1,427
Jun 1, 11 AM $ 0.000135
+0.00%
$ 134,749 $ 839
Jun 1, 10 AM $ 0.000134
+0.00%
$ 134,378 $ 840
May 31, 9 PM $ 0.000133
+0.00%
$ 132,875 $ 1,423
May 31, 8 PM $ 0.000133
+0.00%
$ 133,338 $ 1,420
May 31, 7 PM $ 0.000133
+0.00%
$ 133,157 $ 1,196
May 31, 4 PM $ 0.000133
+2.96%
$ 133,298 $ 1,355
May 31, 11 AM $ 0.000131
+0.00%
$ 131,131 $ 1,951
May 31, 8 AM $ 0.000131
-0.09%
$ 131,472 $ 2,439
May 31, 6 AM $ 0.000132
+0.00%
$ 131,918 $ 2,749
May 31, 4 AM $ 0.000131
+0.00%
$ 130,892 $ 2,748
May 31, 3 AM $ 0.000131
+0.00%
$ 130,621 $ 2,752
May 31, 2 AM $ 0.000131
-1.83%
$ 130,628 $ 2,886
May 31, 12 AM $ 0.000142
+0.21%
$ 141,804 $ 2,024