DOLLO ALL IN Historical Data

DOLLO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.000153
+1.54%
$ 153,248 $ 99,702
Aug 11, 12 AM $ 0.000152
+9.04%
$ 151,513 $ 103,344
Aug 10, 11 PM $ 0.000139
-1.05%
$ 139,109 $ 92,566
Aug 10, 10 PM $ 0.000141
-2.37%
$ 140,753 $ 93,572
Aug 10, 9 PM $ 0.000144
+2.38%
$ 144,150 $ 95,530
Aug 10, 8 PM $ 0.000141
+2.02%
$ 140,876 $ 93,183
Aug 10, 7 PM $ 0.000138
-13.39%
$ 137,732 $ 90,697
Aug 10, 6 PM $ 0.000158
-8.32%
$ 158,253 $ 99,864
Aug 10, 5 PM $ 0.000172
-1.84%
$ 172,446 $ 108,964
Aug 10, 4 PM $ 0.000176
+12.20%
$ 175,669 $ 110,598
Aug 10, 3 PM $ 0.000156
-0.04%
$ 156,243 $ 98,193
Aug 10, 2 PM $ 0.000159
-12.40%
$ 158,583 $ 98,034
Aug 10, 1 PM $ 0.00018
+11.04%
$ 179,889 $ 109,159
Aug 10, 12 PM $ 0.000162
-9.54%
$ 161,962 $ 97,426
Aug 10, 11 AM $ 0.000179
+24.28%
$ 179,235 $ 106,179
Aug 10, 10 AM $ 0.000144
-1.50%
$ 143,673 $ 85,700
Aug 10, 9 AM $ 0.000147
-12.24%
$ 146,875 $ 87,104
Aug 10, 8 AM $ 0.000165
+11.89%
$ 165,158 $ 95,840
Aug 10, 7 AM $ 0.000147
+0.61%
$ 147,050 $ 84,616
Aug 10, 6 AM $ 0.00015
-12.14%
$ 149,641 $ 84,505
Aug 10, 5 AM $ 0.00017
+8.55%
$ 169,706 $ 94,552
Aug 10, 4 AM $ 0.000157
+9.96%
$ 156,568 $ 83,446
Aug 10, 3 AM $ 0.00014
-29.79%
$ 140,219 $ 71,476
Aug 10, 2 AM $ 0.000199
+19.29%
$ 199,359 $ 90,535
Aug 10, 1 AM $ 0.000123
+38.20%
$ 122,971 $ 9,138
Aug 9, 11 PM $ 0.0000891
+0.00%
$ 89,077 $ 2,468
Aug 9, 8 PM $ 0.0000895
+0.00%
$ 89,474 $ 2,479
Aug 9, 6 PM $ 0.0000961
+0.00%
$ 96,049 $ 1,892
Aug 9, 5 PM $ 0.0000966
-0.59%
$ 96,595 $ 1,845
Aug 9, 4 PM $ 0.000097
+0.00%
$ 97,029 $ 1,804
Aug 9, 3 PM $ 0.0000966
+0.00%
$ 96,641 $ 1,797
Aug 9, 1 PM $ 0.0000964
-0.01%
$ 96,382 $ 1,800
Aug 9, 11 AM $ 0.0000936
+0.00%
$ 93,575 $ 1,345
Aug 9, 9 AM $ 0.0000938
+0.00%
$ 93,752 $ 1,522
Aug 9, 8 AM $ 0.0000935
+0.00%
$ 93,534 $ 1,587
Aug 9, 6 AM $ 0.0000936
-2.38%
$ 93,582 $ 1,799
Aug 9, 5 AM $ 0.0000955
-2.40%
$ 95,500 $ 4,643
Aug 9, 4 AM $ 0.0000997
+0.00%
$ 99,707 $ 4,383
Aug 9, 2 AM $ 0.000101
-0.04%
$ 101,039 $ 4,276
Aug 9, 1 AM $ 0.000101
+0.00%
$ 101,086 $ 4,111
Aug 8, 2 PM $ 0.0000922
+0.00%
$ 92,176 $ 4,785
Aug 8, 1 PM $ 0.0000917
+0.00%
$ 91,718 $ 4,771
Aug 8, 11 AM $ 0.0000923
-2.25%
$ 92,284 $ 4,755
Aug 8, 10 AM $ 0.0000924
+9.69%
$ 92,396 $ 4,486
Aug 8, 9 AM $ 0.0000841
-0.08%
$ 84,144 $ 3,917
Aug 8, 8 AM $ 0.0000846
-1.39%
$ 84,582 $ 3,913
Aug 8, 7 AM $ 0.0000857
-2.94%
$ 85,704 $ 3,826
Aug 8, 6 AM $ 0.0000865
+0.38%
$ 86,456 $ 3,494
Aug 7, 10 PM $ 0.0000974
-4.54%
$ 97,395 $ 685
Aug 7, 9 PM $ 0.000107
+0.00%
$ 107,223 $ 226