TodayCoin Historical Data

TODAY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 0.000276
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000316
+0.00%
$ -- $ 6,366
Jun 27, 2018 $ 0.000369
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000369
+0.00%
$ -- $ 6,213
Jun 24, 2018 $ 0.00037
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00037
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000398
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000403
+0.00%
$ -- $ 6,710
Jun 19, 2018 $ 0.000393
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000392
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000388
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000385
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000382
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000378
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000403
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000406
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000419
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000436
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000631
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000637
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000499
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00045
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000486
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000453
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000489
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000111
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00039
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000511
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000508
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000512
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000577
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000505
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000433
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000487
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000579
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000588
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000728
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000743
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000605
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000581
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000569
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000453
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000599
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000588
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000632
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000698
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000741
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000781
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00074
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000719
+0.00%
$ -- $ 9,385