TodayCoin Historical Data

TODAY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $0.000276
+0.00%
$-- $6,463
Jul 2, 2018 $0.000316
+0.00%
$-- $6,366
Jun 27, 2018 $0.000369
+0.00%
$-- $6,211
Jun 26, 2018 $0.000369
+0.00%
$-- $6,213
Jun 24, 2018 $0.00037
+0.00%
$-- $6,136
Jun 23, 2018 $0.00037
+0.00%
$-- $6,394
Jun 22, 2018 $0.000398
+0.00%
$-- $6,752
Jun 21, 2018 $0.000403
+0.00%
$-- $6,710
Jun 19, 2018 $0.000393
+0.00%
$-- $6,550
Jun 18, 2018 $0.000392
+0.00%
$-- $6,552
Jun 17, 2018 $0.000388
+0.00%
$-- $6,506
Jun 16, 2018 $0.000385
+0.00%
$-- $6,584
Jun 15, 2018 $0.000382
+0.00%
$-- $6,525
Jun 14, 2018 $0.000378
+0.00%
$-- $6,484
Jun 13, 2018 $0.000403
+0.00%
$-- $6,802
Jun 12, 2018 $0.000406
+0.00%
$-- $6,781
Jun 11, 2018 $0.000419
+0.00%
$-- $7,250
Jun 10, 2018 $0.000436
+0.00%
$-- $7,649
Jun 8, 2018 $0.000631
+0.00%
$-- $7,684
Jun 7, 2018 $0.000637
+0.00%
$-- $7,640
Jun 6, 2018 $0.000499
+0.00%
$-- $7,562
Jun 5, 2018 $0.00045
+0.00%
$-- $7,512
Jun 4, 2018 $0.000486
+0.00%
$-- $7,699
Jun 3, 2018 $0.000453
+0.00%
$-- $7,606
Jun 2, 2018 $0.000489
+0.00%
$-- $7,494
Jun 1, 2018 $0.000111
+0.00%
$-- $7,512
May 31, 2018 $0.00039
+0.00%
$-- $7,456
May 30, 2018 $0.000511
+0.00%
$-- $7,303
May 29, 2018 $0.000508
+0.00%
$-- $7,272
May 28, 2018 $0.000512
+0.00%
$-- $7,338
May 27, 2018 $0.000577
+0.00%
$-- $7,505
May 26, 2018 $0.000505
+0.00%
$-- $7,515
May 25, 2018 $0.000433
+0.00%
$-- $7,563
May 24, 2018 $0.000487
+0.00%
$-- $7,829
May 23, 2018 $0.000579
+0.00%
$-- $8,271
May 22, 2018 $0.000588
+0.00%
$-- $8,468
May 21, 2018 $0.000728
+0.00%
$-- $8,365
May 20, 2018 $0.000743
+0.00%
$-- $8,269
May 19, 2018 $0.000605
+0.00%
$-- $8,118
May 18, 2018 $0.000581
+0.00%
$-- $8,315
May 17, 2018 $0.000569
+0.00%
$-- $8,315
May 16, 2018 $0.000453
+0.00%
$-- $8,677
May 15, 2018 $0.000599
+0.00%
$-- $8,625
May 14, 2018 $0.000588
+0.00%
$-- $8,580
May 13, 2018 $0.000632
+0.00%
$-- $8,453
May 12, 2018 $0.000698
+0.00%
$-- $8,742
May 11, 2018 $0.000741
+0.00%
$-- $9,292
May 10, 2018 $0.000781
+0.00%
$-- $9,216
May 9, 2018 $0.00074
+0.00%
$-- $9,296
May 8, 2018 $0.000719
+0.00%
$-- $9,385